S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
165,59 19:22 |
164,74 165,95 |
-0,22 % -0,36 |
165,96 164,72 |
222,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,2400 19:21 |
269,1800 269,4000 |
-0,80 % -2,16 |
269,2100 266,3350 |
222,72 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,2400 19:22 |
82,4100 82,1700 |
+1,30 % 1,07 |
83,8000 82,4000 |
224,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,8500 19:22 |
99,5400 99,2900 |
-1,45 % -1,44 |
99,5400 97,6700 |
224,84 Tsd. | |
Corpay Inc US2199481068 |
306,16 19:22 |
308,01 307,63 |
-0,48 % -1,47 |
308,67 305,39 |
225,39 Tsd. | |
CDW Corporation US12514G1085 |
225,1600 19:21 |
221,4500 221,4500 |
+1,68 % 3,71 |
225,5700 220,7900 |
230,70 Tsd. | |
Globe Life Inc US37959E1029 |
106,23 19:22 |
106,47 106,20 |
+0,03 % 0,03 |
107,11 106,10 |
231,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,13 19:22 |
360,36 360,77 |
-1,84 % -6,64 |
361,80 352,59 |
231,17 Tsd. | |
Public Storage US74460D1090 |
362,13 19:22 |
362,28 362,99 |
-0,24 % -0,87 |
363,90 360,00 |
231,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3200 19:22 |
75,0400 74,7600 |
+0,75 % 0,56 |
76,8600 74,5200 |
233,35 Tsd. | |
Cummins Inc US2310211063 |
300,91 19:22 |
302,24 301,07 |
-0,05 % -0,16 |
306,07 300,00 |
236,35 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,7750 19:22 |
344,5600 343,3700 |
-1,63 % -5,60 |
347,2100 337,3150 |
240,07 Tsd. | |
KLA Corporation US4824801009 |
738,7300 19:22 |
749,3400 736,4000 |
+0,32 % 2,33 |
750,9200 733,4500 |
241,20 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,21 19:22 |
165,90 166,65 |
-0,86 % -1,44 |
166,29 164,52 |
241,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,62 19:22 |
226,39 225,76 |
+0,38 % 0,86 |
229,13 226,05 |
241,63 Tsd. |