S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
348,23 17:46 |
350,55 350,69 |
-0,70 % -2,46 |
350,55 346,44 |
141,66 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4942 17:48 |
99,5400 99,2900 |
-0,80 % -0,80 |
99,5400 98,0700 |
142,58 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,80 17:46 |
106,47 106,20 |
+0,56 % 0,60 |
107,11 106,20 |
143,85 Tsd. | |
|
KLA Corporation US4824801009 |
748,1400 17:48 |
749,3400 736,4000 |
+1,59 % 11,74 |
750,9200 736,0000 |
144,06 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,25 17:47 |
169,51 169,09 |
+0,69 % 1,16 |
172,38 169,11 |
144,35 Tsd. | |
|
Universal Health Services US9139031002 |
234,85 17:45 |
234,64 234,99 |
-0,06 % -0,14 |
235,67 233,51 |
144,50 Tsd. | |
|
United Rentals US9113631090 |
766,08 17:45 |
748,23 741,96 |
+3,25 % 24,12 |
768,42 744,60 |
144,70 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,67 17:47 |
409,98 408,82 |
+0,70 % 2,85 |
412,29 403,52 |
145,18 Tsd. | |
|
Corpay Inc US2199481068 |
308,11 17:47 |
308,01 307,63 |
+0,16 % 0,48 |
308,67 305,68 |
145,64 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,5600 17:48 |
244,3300 245,0900 |
-0,22 % -0,53 |
246,4300 243,5600 |
147,33 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
339,8900 17:45 |
344,5600 343,3700 |
-1,01 % -3,48 |
347,2100 339,7700 |
148,48 Tsd. | |
|
Clorox Co US1890541097 |
165,41 17:48 |
164,74 165,95 |
-0,33 % -0,54 |
165,96 164,72 |
148,68 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,3250 17:46 |
75,0400 74,7600 |
+2,09 % 1,57 |
76,8600 74,5200 |
149,33 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,97 17:48 |
206,39 205,46 |
-2,19 % -4,49 |
206,91 197,95 |
150,41 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,0000 17:47 |
269,1800 269,4000 |
-0,52 % -1,40 |
269,2100 266,5300 |
151,40 Tsd. |