S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
98,4500 17:54 |
99,5400 99,2900 |
-0,85 % -0,84 |
99,5400 98,0700 |
147,65 Tsd. | |
|
United Rentals US9113631090 |
764,52 17:53 |
748,23 741,96 |
+3,04 % 22,56 |
768,42 744,60 |
148,74 Tsd. | |
|
Universal Health Services US9139031002 |
234,44 17:54 |
234,64 234,99 |
-0,23 % -0,55 |
235,67 233,51 |
148,79 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,87 17:54 |
124,93 124,71 |
+0,12 % 0,16 |
125,54 123,73 |
148,98 Tsd. | |
|
KLA Corporation US4824801009 |
749,0900 17:53 |
749,3400 736,4000 |
+1,72 % 12,69 |
750,9200 736,0000 |
149,16 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,72 17:52 |
106,47 106,20 |
+0,48 % 0,52 |
107,11 106,20 |
149,26 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,34 17:53 |
169,51 169,09 |
+0,74 % 1,25 |
172,38 169,11 |
150,04 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,4800 17:54 |
244,3300 245,0900 |
-0,25 % -0,61 |
246,4300 243,5600 |
151,27 Tsd. | |
|
Corpay Inc US2199481068 |
308,21 17:53 |
308,01 307,63 |
+0,19 % 0,58 |
308,67 305,68 |
151,97 Tsd. | |
|
Clorox Co US1890541097 |
165,36 17:54 |
164,74 165,95 |
-0,36 % -0,59 |
165,96 164,72 |
153,68 Tsd. | |
|
Pool Corporation US73278L1052 |
373,2200 17:53 |
362,1800 358,4900 |
+4,11 % 14,73 |
373,9200 362,1194 |
154,42 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,24 17:54 |
206,39 205,46 |
-2,05 % -4,22 |
206,91 197,95 |
155,46 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9000 17:53 |
269,1800 269,4000 |
-0,56 % -1,50 |
269,2100 266,5300 |
157,49 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
340,6150 17:54 |
344,5600 343,3700 |
-0,80 % -2,76 |
347,2100 339,7700 |
158,39 Tsd. | |
|
Textron Inc US8832031012 |
89,12 17:54 |
88,50 88,33 |
+0,89 % 0,79 |
89,37 88,04 |
158,88 Tsd. |