S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
859,8600 20:22 |
861,3100 858,1200 |
+0,20 % 1,74 |
866,0000 851,0400 |
297,72 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,68 20:23 |
123,67 122,72 |
+4,04 % 4,96 |
127,83 122,80 |
298,67 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,60 20:22 |
140,36 139,95 |
+1,89 % 2,65 |
142,94 139,80 |
301,29 Tsd. | |
Waters Corp US9418481035 |
314,61 20:22 |
304,26 302,93 |
+3,86 % 11,68 |
315,05 304,26 |
302,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,6000 20:24 |
277,3000 277,5000 |
+1,12 % 3,10 |
281,5800 277,2400 |
310,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,62 20:23 |
145,34 144,59 |
+2,10 % 3,03 |
148,12 144,29 |
311,83 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7950 20:24 |
493,2500 490,8500 |
-0,21 % -1,06 |
496,9300 488,2600 |
312,94 Tsd. | |
Celanese Corporation US1508701034 |
146,73 20:22 |
143,21 142,84 |
+2,72 % 3,89 |
147,15 142,99 |
316,49 Tsd. | |
Garmin Ltd CH0114405324 |
173,05 20:24 |
171,00 170,12 |
+1,72 % 2,93 |
173,83 170,46 |
323,90 Tsd. | |
Axon Enterprise US05464C1018 |
317,7100 20:24 |
311,0200 308,6400 |
+2,94 % 9,07 |
317,8000 311,0200 |
325,13 Tsd. | |
Bunge Global SA CH1300646267 |
111,06 20:23 |
109,98 110,33 |
+0,66 % 0,73 |
111,20 109,42 |
325,71 Tsd. | |
Trimble Inc US8962391004 |
58,2500 20:23 |
57,5500 57,2900 |
+1,68 % 0,96 |
58,5399 57,2800 |
331,63 Tsd. | |
Brown and Brown Inc US1152361010 |
93,40 20:23 |
93,62 93,23 |
+0,18 % 0,17 |
94,04 93,05 |
340,61 Tsd. | |
Evergy Inc US30034W1062 |
54,8000 20:23 |
54,4200 54,1200 |
+1,26 % 0,68 |
54,8550 54,2300 |
340,84 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9054 20:22 |
86,0600 86,0800 |
+0,96 % 0,83 |
87,2800 85,9200 |
344,74 Tsd. |