S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
862,7000 21:46 |
861,3100 858,1200 |
+0,53 % 4,58 |
866,0000 851,0400 |
417,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6850 21:45 |
171,8900 172,5200 |
+0,68 % 1,17 |
175,1800 171,8900 |
419,30 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,07 21:45 |
145,34 144,59 |
+2,41 % 3,48 |
148,26 144,29 |
425,70 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,2500 21:46 |
493,2500 490,8500 |
-0,53 % -2,60 |
496,9300 488,2500 |
426,22 Tsd. | |
Celanese Corporation US1508701034 |
147,50 21:46 |
143,21 142,84 |
+3,26 % 4,66 |
147,81 142,99 |
431,76 Tsd. | |
Garmin Ltd CH0114405324 |
173,41 21:46 |
171,00 170,12 |
+1,93 % 3,29 |
173,83 170,46 |
438,91 Tsd. | |
Axon Enterprise US05464C1018 |
318,5000 21:46 |
311,0200 308,6400 |
+3,19 % 9,86 |
318,5000 311,0200 |
441,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,6600 21:46 |
277,3000 277,5000 |
+1,14 % 3,16 |
281,5800 277,2400 |
451,12 Tsd. | |
Brown and Brown Inc US1152361010 |
93,17 21:46 |
93,62 93,23 |
-0,06 % -0,06 |
94,04 93,05 |
453,73 Tsd. | |
Evergy Inc US30034W1062 |
54,8850 21:46 |
54,4200 54,1200 |
+1,41 % 0,77 |
54,9400 54,2300 |
458,18 Tsd. | |
Trimble Inc US8962391004 |
58,5100 21:45 |
57,5500 57,2900 |
+2,13 % 1,22 |
58,5399 57,2800 |
459,90 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,1300 21:46 |
212,7000 210,2600 |
+1,36 % 2,87 |
213,5300 209,9000 |
462,16 Tsd. | |
Jabil Inc US4663131039 |
117,91 21:46 |
115,65 115,30 |
+2,26 % 2,61 |
117,94 115,20 |
465,09 Tsd. | |
Align Technology Inc US0162551016 |
246,0300 21:45 |
242,9100 240,2700 |
+2,40 % 5,76 |
246,8900 239,3200 |
469,39 Tsd. | |
United Rentals US9113631090 |
740,08 21:46 |
707,24 707,41 |
+4,62 % 32,67 |
741,87 707,24 |
470,22 Tsd. |