S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
106,88 17:42 |
106,47 106,20 |
+0,64 % 0,68 |
107,11 106,20 |
138,01 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,17 17:42 |
350,55 350,69 |
-0,72 % -2,52 |
350,55 346,44 |
138,58 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4200 17:42 |
99,5400 99,2900 |
-0,88 % -0,87 |
99,5400 98,0700 |
138,80 Tsd. | |
|
United Rentals US9113631090 |
768,36 17:42 |
748,23 741,96 |
+3,56 % 26,40 |
768,42 744,60 |
140,53 Tsd. | |
|
Universal Health Services US9139031002 |
235,13 17:40 |
234,64 234,99 |
+0,06 % 0,14 |
235,67 233,51 |
141,06 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,25 17:42 |
169,51 169,09 |
+0,68 % 1,16 |
172,38 169,11 |
141,11 Tsd. | |
|
Corpay Inc US2199481068 |
308,33 17:42 |
308,01 307,63 |
+0,23 % 0,70 |
308,67 305,68 |
142,20 Tsd. | |
|
KLA Corporation US4824801009 |
746,7901 17:43 |
749,3400 736,4000 |
+1,41 % 10,39 |
750,9200 736,0000 |
142,61 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,68 17:43 |
409,98 408,82 |
+0,70 % 2,86 |
412,29 403,52 |
143,51 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,4200 17:42 |
75,0400 74,7600 |
+2,22 % 1,66 |
76,8600 74,5200 |
144,70 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,6200 17:42 |
244,3300 245,0900 |
-0,19 % -0,47 |
246,4300 243,5600 |
144,79 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,07 17:41 |
206,39 205,46 |
-2,14 % -4,39 |
206,91 197,95 |
145,87 Tsd. | |
|
Clorox Co US1890541097 |
165,60 17:43 |
164,74 165,95 |
-0,21 % -0,35 |
165,96 164,72 |
146,54 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
340,5150 17:41 |
344,5600 343,3700 |
-0,83 % -2,86 |
347,2100 339,9650 |
146,75 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,2050 17:41 |
269,1800 269,4000 |
-0,44 % -1,20 |
269,2100 266,5300 |
147,13 Tsd. |