S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
279,7200 20:16 |
281,8900 283,3900 |
-1,30 % -3,67 |
283,4600 278,6900 |
262,80 Tsd. | |
CDW Corporation US12514G1085 |
224,4750 20:18 |
221,4500 221,4500 |
+1,37 % 3,03 |
225,5700 220,7900 |
263,72 Tsd. | |
Corpay Inc US2199481068 |
306,69 20:17 |
308,01 307,63 |
-0,31 % -0,94 |
308,67 305,39 |
264,55 Tsd. | |
News Corporation US65249B2088 |
27,5850 20:16 |
27,3900 27,3500 |
+0,86 % 0,24 |
27,8750 27,3900 |
270,39 Tsd. | |
KLA Corporation US4824801009 |
736,5100 20:18 |
749,3400 736,4000 |
+0,01 % 0,11 |
750,9200 733,4500 |
272,40 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3700 20:18 |
82,4100 82,1700 |
+1,46 % 1,20 |
83,8000 82,4000 |
277,28 Tsd. | |
Clorox Co US1890541097 |
165,02 20:18 |
164,74 165,95 |
-0,56 % -0,93 |
165,96 164,72 |
280,05 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,84 20:18 |
226,39 225,76 |
+0,48 % 1,08 |
229,13 225,98 |
282,73 Tsd. | |
Garmin Ltd CH0114405324 |
172,26 20:18 |
172,62 172,62 |
-0,21 % -0,37 |
174,08 171,68 |
283,37 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,55 20:17 |
165,90 166,65 |
-1,26 % -2,10 |
166,29 164,52 |
285,79 Tsd. | |
Pool Corporation US73278L1052 |
369,4950 20:16 |
362,1800 358,4900 |
+3,07 % 11,01 |
373,9200 362,1194 |
285,80 Tsd. | |
Globe Life Inc US37959E1029 |
106,82 20:17 |
106,47 106,20 |
+0,58 % 0,62 |
107,11 106,10 |
290,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,80 20:18 |
124,93 124,71 |
+0,07 % 0,09 |
125,54 123,73 |
291,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,28 20:17 |
252,42 253,65 |
-0,15 % -0,37 |
255,45 251,14 |
291,04 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,4800 20:16 |
344,5600 343,3700 |
-1,42 % -4,89 |
347,2100 337,3150 |
296,64 Tsd. |