S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,6000 18:20 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
193,75 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,47 18:20 |
431,21 431,92 |
+0,82 % 3,55 |
435,79 431,20 |
194,51 Tsd. | |
KLA Corporation US4824801009 |
860,2600 18:21 |
861,3100 858,1200 |
+0,25 % 2,14 |
866,0000 851,0400 |
194,58 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3000 18:21 |
97,1600 97,1600 |
+0,14 % 0,14 |
98,2700 97,0600 |
199,45 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5900 18:21 |
493,2500 490,8500 |
-0,26 % -1,26 |
496,9300 489,0200 |
199,70 Tsd. | |
Celanese Corporation US1508701034 |
146,70 18:19 |
143,21 142,84 |
+2,70 % 3,86 |
146,79 142,99 |
208,74 Tsd. | |
Bunge Global SA CH1300646267 |
110,73 18:20 |
109,98 110,33 |
+0,36 % 0,40 |
110,76 109,42 |
210,43 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,87 18:21 |
134,89 134,34 |
+0,39 % 0,53 |
134,95 133,83 |
211,82 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,50 18:20 |
140,36 139,95 |
+1,11 % 1,55 |
141,61 139,80 |
213,91 Tsd. | |
United Rentals US9113631090 |
730,95 18:21 |
707,24 707,41 |
+3,33 % 23,54 |
731,43 707,24 |
216,35 Tsd. | |
Ameren Corp US0236081024 |
73,53 18:21 |
73,24 72,75 |
+1,07 % 0,78 |
73,61 72,65 |
218,34 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0600 18:20 |
86,0600 86,0800 |
+1,14 % 0,98 |
87,2800 85,9200 |
219,55 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,19 18:21 |
123,67 122,72 |
+3,64 % 4,47 |
127,19 122,80 |
220,13 Tsd. | |
DTE Energy Company US2333311072 |
114,70 18:19 |
113,58 113,13 |
+1,39 % 1,57 |
114,87 113,14 |
220,52 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,9750 18:21 |
1.075,6200 1.069,1100 |
+0,46 % 4,87 |
1.082,3400 1.062,8200 |
222,12 Tsd. |