S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,6200 19:57 |
27,3900 27,3500 |
+0,99 % 0,27 |
27,8750 27,3900 |
247,62 Tsd. | |
Public Storage US74460D1090 |
361,14 19:57 |
362,28 362,99 |
-0,51 % -1,85 |
363,90 360,00 |
249,54 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,5100 19:57 |
75,0400 74,7600 |
+1,00 % 0,75 |
76,8600 74,5200 |
251,59 Tsd. | |
Corpay Inc US2199481068 |
306,62 19:57 |
308,01 307,63 |
-0,33 % -1,01 |
308,67 305,39 |
253,99 Tsd. | |
CDW Corporation US12514G1085 |
224,6450 19:57 |
221,4500 221,4500 |
+1,44 % 3,20 |
225,5700 220,7900 |
254,67 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,5000 19:57 |
82,4100 82,1700 |
+1,62 % 1,33 |
83,8000 82,4000 |
256,35 Tsd. | |
Clorox Co US1890541097 |
165,00 19:57 |
164,74 165,95 |
-0,57 % -0,95 |
165,96 164,72 |
262,56 Tsd. | |
Globe Life Inc US37959E1029 |
106,64 19:57 |
106,47 106,20 |
+0,41 % 0,44 |
107,11 106,10 |
263,25 Tsd. | |
KLA Corporation US4824801009 |
737,1300 19:57 |
749,3400 736,4000 |
+0,10 % 0,73 |
750,9200 733,4500 |
263,44 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,37 19:57 |
226,39 225,76 |
+0,27 % 0,61 |
229,13 225,98 |
269,18 Tsd. | |
Garmin Ltd CH0114405324 |
172,48 19:58 |
172,62 172,62 |
-0,08 % -0,14 |
174,08 171,68 |
273,53 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,98 19:57 |
165,90 166,65 |
-1,00 % -1,67 |
166,29 164,52 |
273,99 Tsd. | |
Pool Corporation US73278L1052 |
369,6400 19:57 |
362,1800 358,4900 |
+3,11 % 11,15 |
373,9200 362,1194 |
277,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,74 19:56 |
252,42 253,65 |
-0,36 % -0,92 |
255,45 251,14 |
280,23 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,9821 19:58 |
99,5400 99,2900 |
-1,32 % -1,31 |
99,5400 97,6700 |
280,83 Tsd. |