S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
583,95 22:10 |
578,84 578,26 |
+0,98 % 5,69 |
584,15 578,84 |
702,98 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
267,62 22:10 |
271,53 270,46 |
-1,05 % -2,84 |
273,45 267,51 |
710,87 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
172,8500 22:10 |
171,8900 172,5200 |
+0,19 % 0,33 |
175,1800 171,8900 |
722,58 Tsd. | |
|
Ecolab Inc US2788651006 |
245,19 22:10 |
242,39 241,85 |
+1,38 % 3,34 |
245,37 241,88 |
727,65 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,58 22:10 |
463,75 463,88 |
+1,01 % 4,70 |
469,19 463,75 |
736,51 Tsd. | |
|
ResMed Inc US7611521078 |
206,80 22:10 |
205,69 205,31 |
+0,73 % 1,49 |
207,72 204,50 |
738,64 Tsd. | |
|
BlackRock Inc US09247X1019 |
843,94 22:10 |
824,50 822,96 |
+2,55 % 20,98 |
845,53 820,95 |
744,75 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,74 22:10 |
145,35 144,70 |
+4,17 % 6,04 |
150,76 145,00 |
762,46 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
409,7000 22:00 |
399,4600 395,1600 |
+3,68 % 14,54 |
412,6400 396,2800 |
763,45 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,11 22:10 |
96,52 96,20 |
+1,99 % 1,91 |
98,41 96,26 |
767,88 Tsd. | |
|
Moodys Corp US6153691059 |
452,36 22:10 |
451,31 446,70 |
+1,27 % 5,66 |
452,60 448,68 |
770,89 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
213,0600 22:00 |
212,7000 210,2600 |
+1,33 % 2,80 |
213,5300 209,9000 |
776,76 Tsd. | |
|
Trimble Inc US8962391004 |
58,6100 22:00 |
57,5500 57,2900 |
+2,30 % 1,32 |
58,7100 57,2800 |
786,75 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
499,5200 22:00 |
484,0300 482,7000 |
+3,48 % 16,82 |
502,3200 483,9300 |
795,44 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,35 22:10 |
207,72 199,72 |
+4,82 % 9,63 |
211,44 205,60 |
803,22 Tsd. |