S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
247,5400 22:00 |
242,9100 240,2700 |
+3,03 % 7,27 |
247,7558 239,3200 |
692,37 Tsd. | |
Celanese Corporation US1508701034 |
147,51 22:00 |
143,21 142,84 |
+3,27 % 4,67 |
147,81 142,99 |
693,90 Tsd. | |
Axon Enterprise US05464C1018 |
319,4300 22:00 |
311,0200 308,6400 |
+3,50 % 10,79 |
319,8000 311,0200 |
696,86 Tsd. | |
Public Storage US74460D1090 |
305,65 22:00 |
303,52 302,04 |
+1,20 % 3,61 |
306,63 301,86 |
699,29 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
267,62 22:00 |
271,53 270,46 |
-1,05 % -2,84 |
273,45 267,51 |
708,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,8500 22:00 |
171,8900 172,5200 |
+0,19 % 0,33 |
175,1800 171,8900 |
715,89 Tsd. | |
ResMed Inc US7611521078 |
206,80 22:00 |
205,69 205,31 |
+0,73 % 1,49 |
207,72 204,50 |
732,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,74 22:00 |
145,35 144,70 |
+4,17 % 6,04 |
150,76 145,00 |
742,65 Tsd. | |
BlackRock Inc US09247X1019 |
843,94 22:00 |
824,50 822,96 |
+2,55 % 20,98 |
845,53 820,95 |
743,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,75 22:00 |
297,92 297,31 |
+0,15 % 0,44 |
299,19 296,91 |
747,35 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,7000 22:00 |
399,4600 395,1600 |
+3,68 % 14,54 |
412,6400 396,2800 |
756,02 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,11 22:00 |
96,52 96,20 |
+1,99 % 1,91 |
98,41 96,26 |
766,21 Tsd. | |
Moodys Corp US6153691059 |
452,36 22:00 |
451,31 446,70 |
+1,27 % 5,66 |
452,60 448,68 |
766,86 Tsd. | |
Trimble Inc US8962391004 |
58,6100 22:00 |
57,5500 57,2900 |
+2,30 % 1,32 |
58,7100 57,2800 |
783,66 Tsd. | |
Brown and Brown Inc US1152361010 |
93,31 22:00 |
93,62 93,23 |
+0,09 % 0,08 |
94,04 93,05 |
789,35 Tsd. |