S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
224,5000 20:35 |
221,4500 221,4500 |
+1,38 % 3,05 |
225,5700 220,7900 |
275,38 Tsd. | |
KLA Corporation US4824801009 |
736,4600 20:33 |
749,3400 736,4000 |
+0,01 % 0,06 |
750,9200 733,4500 |
281,25 Tsd. | |
Tractor Supply Company US8923561067 |
279,3500 20:36 |
281,8900 283,3900 |
-1,43 % -4,04 |
283,4600 278,6900 |
281,53 Tsd. | |
News Corporation US65249B2088 |
27,6000 20:35 |
27,3900 27,3500 |
+0,91 % 0,25 |
27,8750 27,3900 |
290,18 Tsd. | |
Universal Health Services US9139031002 |
231,63 20:35 |
234,64 234,99 |
-1,43 % -3,37 |
235,67 230,95 |
292,98 Tsd. | |
Pool Corporation US73278L1052 |
370,7500 20:35 |
362,1800 358,4900 |
+3,42 % 12,26 |
373,9200 362,1194 |
294,38 Tsd. | |
Garmin Ltd CH0114405324 |
171,99 20:36 |
172,62 172,62 |
-0,37 % -0,64 |
174,08 171,68 |
295,16 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4250 20:36 |
82,4100 82,1700 |
+1,53 % 1,26 |
83,8000 82,4000 |
297,06 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,65 20:35 |
165,90 166,65 |
-1,20 % -2,00 |
166,29 164,52 |
298,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,36 20:35 |
252,42 253,65 |
-0,11 % -0,29 |
255,45 251,14 |
300,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,70 20:36 |
226,39 225,76 |
+0,42 % 0,94 |
229,13 225,98 |
300,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,96 20:35 |
124,93 124,71 |
+0,20 % 0,25 |
125,54 123,73 |
303,00 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,2950 20:33 |
344,5600 343,3700 |
-1,48 % -5,08 |
347,2100 337,3150 |
306,24 Tsd. | |
Clorox Co US1890541097 |
164,95 20:35 |
164,74 165,95 |
-0,60 % -1,00 |
165,96 164,72 |
307,89 Tsd. | |
Moodys Corp US6153691059 |
483,74 20:35 |
484,99 484,84 |
-0,23 % -1,10 |
485,31 480,19 |
312,17 Tsd. |