S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,21 17:44 |
431,21 431,92 |
+0,76 % 3,29 |
435,55 431,20 |
161,61 Tsd. | |
Brown and Brown Inc US1152361010 |
93,69 17:44 |
93,62 93,23 |
+0,49 % 0,46 |
94,00 93,05 |
162,39 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,73 17:44 |
149,64 148,96 |
+1,86 % 2,77 |
152,10 149,45 |
162,69 Tsd. | |
Waters Corp US9418481035 |
309,82 17:44 |
304,26 302,93 |
+2,27 % 6,89 |
309,82 304,26 |
163,21 Tsd. | |
KLA Corporation US4824801009 |
864,0300 17:45 |
861,3100 858,1200 |
+0,69 % 5,91 |
866,0000 851,0400 |
165,85 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,65 17:44 |
134,89 134,34 |
+0,23 % 0,31 |
134,95 133,83 |
168,66 Tsd. | |
Bunge Global SA CH1300646267 |
110,17 17:42 |
109,98 110,33 |
-0,15 % -0,16 |
110,48 109,42 |
170,28 Tsd. | |
JM Smucker Company US8326964058 |
117,10 17:41 |
116,50 116,38 |
+0,62 % 0,72 |
117,73 115,44 |
172,88 Tsd. | |
Clorox Co US1890541097 |
135,62 17:45 |
134,13 134,15 |
+1,09 % 1,47 |
136,34 134,11 |
172,91 Tsd. | |
United Rentals US9113631090 |
728,38 17:45 |
707,24 707,41 |
+2,96 % 20,97 |
730,20 707,24 |
174,54 Tsd. | |
Trimble Inc US8962391004 |
58,2000 17:44 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
175,37 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5300 17:43 |
64,5000 64,1900 |
+0,53 % 0,34 |
64,8100 64,2200 |
175,72 Tsd. | |
GoDaddy Inc US3802371076 |
147,73 17:44 |
147,51 146,79 |
+0,64 % 0,94 |
148,71 146,58 |
177,17 Tsd. | |
Universal Health Services US9139031002 |
180,30 17:44 |
180,00 178,68 |
+0,91 % 1,62 |
181,45 177,37 |
179,83 Tsd. | |
Ameren Corp US0236081024 |
73,36 17:44 |
73,24 72,75 |
+0,84 % 0,61 |
73,56 72,65 |
180,23 Tsd. |