S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
151,70 17:34 |
149,64 148,96 |
+1,84 % 2,74 |
152,10 149,45 |
153,70 Tsd. | |
Brown and Brown Inc US1152361010 |
93,74 17:35 |
93,62 93,23 |
+0,55 % 0,51 |
94,00 93,05 |
154,12 Tsd. | |
Atmos Energy Corp US0495601058 |
121,81 17:34 |
121,36 120,83 |
+0,81 % 0,98 |
121,88 120,76 |
154,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9200 17:33 |
123,7100 123,2600 |
+1,35 % 1,66 |
125,9600 123,5734 |
154,62 Tsd. | |
KLA Corporation US4824801009 |
862,1200 17:34 |
861,3100 858,1200 |
+0,47 % 4,00 |
865,6850 851,0400 |
155,34 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,56 17:33 |
134,89 134,34 |
+0,16 % 0,22 |
134,95 133,83 |
160,23 Tsd. | |
Bunge Global SA CH1300646267 |
110,30 17:34 |
109,98 110,33 |
-0,03 % -0,03 |
110,48 109,42 |
161,00 Tsd. | |
JM Smucker Company US8326964058 |
117,34 17:32 |
116,50 116,38 |
+0,82 % 0,96 |
117,73 115,44 |
161,16 Tsd. | |
United Rentals US9113631090 |
727,77 17:34 |
707,24 707,41 |
+2,88 % 20,36 |
730,20 707,24 |
164,81 Tsd. | |
Clorox Co US1890541097 |
135,54 17:34 |
134,13 134,15 |
+1,04 % 1,39 |
136,34 134,11 |
164,84 Tsd. | |
Ameren Corp US0236081024 |
73,33 17:34 |
73,24 72,75 |
+0,80 % 0,58 |
73,56 72,65 |
166,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,79 17:34 |
80,07 79,59 |
+0,25 % 0,20 |
80,24 79,36 |
167,25 Tsd. | |
Trimble Inc US8962391004 |
58,2000 17:33 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
168,15 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5400 17:33 |
64,5000 64,1900 |
+0,55 % 0,35 |
64,8100 64,2200 |
169,02 Tsd. | |
GoDaddy Inc US3802371076 |
147,52 17:33 |
147,51 146,79 |
+0,50 % 0,73 |
148,71 146,58 |
170,30 Tsd. |