S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
224,6300 20:21 |
221,4500 221,4500 |
+1,44 % 3,18 |
225,5700 220,7900 |
266,25 Tsd. | |
Corpay Inc US2199481068 |
306,74 20:23 |
308,01 307,63 |
-0,29 % -0,90 |
308,67 305,39 |
266,45 Tsd. | |
Tractor Supply Company US8923561067 |
279,8000 20:22 |
281,8900 283,3900 |
-1,27 % -3,59 |
283,4600 278,6900 |
266,76 Tsd. | |
News Corporation US65249B2088 |
27,5700 20:21 |
27,3900 27,3500 |
+0,80 % 0,22 |
27,8750 27,3900 |
273,61 Tsd. | |
KLA Corporation US4824801009 |
735,3400 20:19 |
749,3400 736,4000 |
-0,14 % -1,06 |
750,9200 733,4500 |
274,59 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4250 20:23 |
82,4100 82,1700 |
+1,53 % 1,26 |
83,8000 82,4000 |
279,94 Tsd. | |
Clorox Co US1890541097 |
164,87 20:21 |
164,74 165,95 |
-0,65 % -1,08 |
165,96 164,72 |
284,12 Tsd. | |
Garmin Ltd CH0114405324 |
172,18 20:22 |
172,62 172,62 |
-0,26 % -0,45 |
174,08 171,68 |
285,36 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,60 20:21 |
226,39 225,76 |
+0,37 % 0,84 |
229,13 225,98 |
285,66 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,78 20:22 |
165,90 166,65 |
-1,12 % -1,87 |
166,29 164,52 |
291,00 Tsd. | |
Pool Corporation US73278L1052 |
371,0800 20:22 |
362,1800 358,4900 |
+3,51 % 12,59 |
373,9200 362,1194 |
291,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,26 20:23 |
252,42 253,65 |
-0,16 % -0,40 |
255,45 251,14 |
292,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,91 20:21 |
124,93 124,71 |
+0,16 % 0,20 |
125,54 123,73 |
292,75 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,2750 20:21 |
344,5600 343,3700 |
-1,48 % -5,10 |
347,2100 337,3150 |
297,58 Tsd. | |
Globe Life Inc US37959E1029 |
106,82 20:23 |
106,47 106,20 |
+0,58 % 0,62 |
107,11 106,10 |
297,72 Tsd. |