S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,27 17:27 |
229,94 231,71 |
-0,62 % -1,45 |
230,56 227,43 |
125,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,89 17:26 |
124,93 124,71 |
+0,14 % 0,18 |
125,54 123,73 |
125,72 Tsd. | |
Garmin Ltd CH0114405324 |
173,45 17:27 |
172,62 172,62 |
+0,48 % 0,83 |
174,08 171,68 |
126,59 Tsd. | |
Public Storage US74460D1090 |
361,31 17:28 |
362,28 362,99 |
-0,46 % -1,68 |
363,90 360,00 |
127,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,81 17:26 |
206,39 205,46 |
-2,75 % -5,65 |
206,91 197,95 |
128,28 Tsd. | |
Charter Communications Inc New US16119P1084 |
341,0000 17:26 |
344,5600 343,3700 |
-0,69 % -2,37 |
347,2100 341,0000 |
129,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,4100 17:27 |
75,0400 74,7600 |
+2,21 % 1,65 |
76,8600 74,5200 |
130,31 Tsd. | |
Paycom Software Inc US70432V1026 |
170,81 17:27 |
169,51 169,09 |
+1,02 % 1,72 |
172,38 169,11 |
130,36 Tsd. | |
United Rentals US9113631090 |
766,35 17:27 |
748,23 741,96 |
+3,29 % 24,39 |
766,96 744,60 |
130,60 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4300 17:26 |
99,5400 99,2900 |
-0,87 % -0,86 |
99,5400 98,0700 |
130,81 Tsd. | |
KLA Corporation US4824801009 |
746,7500 17:28 |
749,3400 736,4000 |
+1,41 % 10,35 |
750,9200 736,0000 |
132,77 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,2000 17:27 |
244,3300 245,0900 |
+0,04 % 0,11 |
246,4300 243,5600 |
133,38 Tsd. | |
Hubbell Incorporated US4435106079 |
411,04 17:28 |
409,98 408,82 |
+0,54 % 2,22 |
412,29 403,52 |
134,26 Tsd. | |
Corpay Inc US2199481068 |
308,37 17:27 |
308,01 307,63 |
+0,24 % 0,74 |
308,67 305,68 |
134,37 Tsd. | |
Clorox Co US1890541097 |
165,72 17:28 |
164,74 165,95 |
-0,14 % -0,23 |
165,95 164,72 |
135,61 Tsd. |