S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
341,5900 17:22 |
344,5600 343,3700 |
-0,52 % -1,78 |
347,2100 341,5900 |
121,48 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,78 17:23 |
248,01 247,07 |
-0,12 % -0,30 |
248,77 246,59 |
121,97 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,97 17:23 |
229,94 231,71 |
-0,75 % -1,74 |
230,56 227,43 |
121,98 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,90 17:23 |
124,93 124,71 |
+0,15 % 0,19 |
125,54 123,73 |
123,05 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,51 17:22 |
172,62 172,62 |
+0,52 % 0,89 |
174,08 171,68 |
124,21 Tsd. | |
|
Public Storage US74460D1090 |
361,50 17:23 |
362,28 362,99 |
-0,41 % -1,49 |
363,90 360,00 |
125,17 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,22 17:21 |
206,39 205,46 |
-3,04 % -6,24 |
206,91 197,95 |
126,36 Tsd. | |
|
United Rentals US9113631090 |
766,09 17:23 |
748,23 741,96 |
+3,25 % 24,13 |
766,96 744,60 |
126,86 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4700 17:22 |
99,5400 99,2900 |
-0,83 % -0,82 |
99,5400 98,0700 |
126,94 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,56 17:22 |
169,51 169,09 |
+0,87 % 1,47 |
172,38 169,11 |
127,49 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,3300 17:22 |
75,0400 74,7600 |
+2,10 % 1,57 |
76,8600 74,5200 |
127,56 Tsd. | |
|
Corpay Inc US2199481068 |
308,29 17:23 |
308,01 307,63 |
+0,21 % 0,66 |
308,37 305,68 |
129,66 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,2500 17:21 |
244,3300 245,0900 |
+0,07 % 0,16 |
246,4300 243,5600 |
130,24 Tsd. | |
|
Clorox Co US1890541097 |
165,79 17:21 |
164,74 165,95 |
-0,10 % -0,16 |
165,95 164,72 |
130,58 Tsd. | |
|
KLA Corporation US4824801009 |
746,4700 17:23 |
749,3400 736,4000 |
+1,37 % 10,07 |
750,9200 736,0000 |
131,08 Tsd. |