S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
124,73 18:39 |
124,93 124,71 |
+0,02 % 0,02 |
125,54 123,73 |
185,33 Tsd. | |
Clorox Co US1890541097 |
165,49 18:39 |
164,74 165,95 |
-0,28 % -0,46 |
165,96 164,72 |
186,48 Tsd. | |
Garmin Ltd CH0114405324 |
172,80 18:39 |
172,62 172,62 |
+0,10 % 0,18 |
174,08 171,68 |
187,61 Tsd. | |
KLA Corporation US4824801009 |
741,7200 18:39 |
749,3400 736,4000 |
+0,72 % 5,32 |
750,9200 736,0000 |
189,03 Tsd. | |
Globe Life Inc US37959E1029 |
106,46 18:39 |
106,47 106,20 |
+0,24 % 0,26 |
107,11 106,20 |
189,24 Tsd. | |
Corpay Inc US2199481068 |
307,12 18:40 |
308,01 307,63 |
-0,17 % -0,51 |
308,67 305,68 |
189,88 Tsd. | |
CDW Corporation US12514G1085 |
225,1000 18:40 |
221,4500 221,4500 |
+1,65 % 3,65 |
225,5700 220,7900 |
190,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,3400 18:40 |
269,1800 269,4000 |
-0,76 % -2,06 |
269,2100 266,5300 |
191,10 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,6500 18:40 |
244,3300 245,0900 |
-0,18 % -0,44 |
246,4300 243,5600 |
191,70 Tsd. | |
Cummins Inc US2310211063 |
303,49 18:38 |
302,24 301,07 |
+0,80 % 2,42 |
306,07 302,24 |
192,36 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4850 18:39 |
82,4100 82,1700 |
+1,60 % 1,32 |
83,8000 82,4000 |
197,10 Tsd. | |
Public Storage US74460D1090 |
361,50 18:37 |
362,28 362,99 |
-0,41 % -1,49 |
363,90 360,00 |
197,62 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,6200 18:39 |
344,5600 343,3700 |
-1,09 % -3,75 |
347,2100 339,0100 |
199,16 Tsd. | |
Ametek Inc US0311001004 |
169,15 18:40 |
168,91 168,35 |
+0,47 % 0,80 |
170,88 168,63 |
202,95 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,43 18:39 |
211,73 211,64 |
-0,10 % -0,21 |
213,27 210,54 |
205,65 Tsd. |