S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
860,3700 18:26 |
861,3100 858,1200 |
+0,26 % 2,25 |
866,0000 851,0400 |
196,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,85 18:24 |
431,21 431,92 |
+0,91 % 3,93 |
435,85 431,20 |
199,35 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7847 18:25 |
493,2500 490,8500 |
-0,22 % -1,07 |
496,9300 489,0200 |
203,52 Tsd. | |
Celanese Corporation US1508701034 |
146,87 18:25 |
143,21 142,84 |
+2,82 % 4,03 |
146,87 142,99 |
210,67 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3800 18:25 |
97,1600 97,1600 |
+0,23 % 0,22 |
98,2700 97,0600 |
211,40 Tsd. | |
Waters Corp US9418481035 |
313,97 18:26 |
304,26 302,93 |
+3,64 % 11,04 |
314,09 304,26 |
213,78 Tsd. | |
Bunge Global SA CH1300646267 |
110,85 18:25 |
109,98 110,33 |
+0,47 % 0,52 |
110,90 109,42 |
214,39 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,82 18:25 |
134,89 134,34 |
+0,36 % 0,48 |
134,95 133,83 |
217,74 Tsd. | |
United Rentals US9113631090 |
731,17 18:24 |
707,24 707,41 |
+3,36 % 23,76 |
731,77 707,24 |
218,17 Tsd. | |
Ameren Corp US0236081024 |
73,52 18:25 |
73,24 72,75 |
+1,06 % 0,77 |
73,61 72,65 |
221,24 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,12 18:26 |
123,67 122,72 |
+3,59 % 4,40 |
127,20 122,80 |
221,54 Tsd. | |
DTE Energy Company US2333311072 |
114,60 18:26 |
113,58 113,13 |
+1,30 % 1,47 |
114,87 113,14 |
223,49 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,9750 18:25 |
1.075,6200 1.069,1100 |
+0,46 % 4,87 |
1.082,3400 1.062,8200 |
223,55 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,1000 18:25 |
86,0600 86,0800 |
+1,18 % 1,02 |
87,2800 85,9200 |
223,84 Tsd. | |
Trimble Inc US8962391004 |
58,2200 18:25 |
57,5500 57,2900 |
+1,62 % 0,93 |
58,5399 57,2800 |
225,14 Tsd. |