S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
864,0200 21:43 |
861,3100 858,1200 |
+0,69 % 5,90 |
866,0000 851,0400 |
411,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,22 21:43 |
145,34 144,59 |
+2,51 % 3,63 |
148,23 144,29 |
414,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6750 21:42 |
171,8900 172,5200 |
+0,67 % 1,16 |
175,1800 171,8900 |
416,00 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8700 21:43 |
493,2500 490,8500 |
-0,40 % -1,98 |
496,9300 488,2600 |
418,62 Tsd. | |
Celanese Corporation US1508701034 |
147,53 21:43 |
143,21 142,84 |
+3,28 % 4,69 |
147,81 142,99 |
422,55 Tsd. | |
Axon Enterprise US05464C1018 |
318,4300 21:43 |
311,0200 308,6400 |
+3,17 % 9,79 |
318,5000 311,0200 |
430,33 Tsd. | |
Garmin Ltd CH0114405324 |
173,42 21:43 |
171,00 170,12 |
+1,94 % 3,30 |
173,83 170,46 |
434,40 Tsd. | |
Brown and Brown Inc US1152361010 |
93,15 21:42 |
93,62 93,23 |
-0,09 % -0,08 |
94,04 93,05 |
442,51 Tsd. | |
Trimble Inc US8962391004 |
58,4200 21:42 |
57,5500 57,2900 |
+1,97 % 1,13 |
58,5399 57,2800 |
443,66 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9400 21:43 |
277,3000 277,5000 |
+1,24 % 3,44 |
281,5800 277,2400 |
444,63 Tsd. | |
Jabil Inc US4663131039 |
117,88 21:43 |
115,65 115,30 |
+2,24 % 2,58 |
117,91 115,20 |
448,44 Tsd. | |
Evergy Inc US30034W1062 |
54,8800 21:43 |
54,4200 54,1200 |
+1,40 % 0,76 |
54,9400 54,2300 |
452,41 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,3050 21:43 |
212,7000 210,2600 |
+1,45 % 3,05 |
213,5300 209,9000 |
457,79 Tsd. | |
Align Technology Inc US0162551016 |
246,2100 21:42 |
242,9100 240,2700 |
+2,47 % 5,94 |
246,8900 239,3200 |
460,90 Tsd. | |
United Rentals US9113631090 |
740,90 21:42 |
707,24 707,41 |
+4,73 % 33,49 |
741,87 707,24 |
464,24 Tsd. |