S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
124,77 17:55 |
124,93 124,71 |
+0,05 % 0,06 |
125,54 123,73 |
149,30 Tsd. | |
|
Universal Health Services US9139031002 |
234,59 17:56 |
234,64 234,99 |
-0,17 % -0,40 |
235,67 233,51 |
149,40 Tsd. | |
|
United Rentals US9113631090 |
764,83 17:55 |
748,23 741,96 |
+3,08 % 22,87 |
768,42 744,60 |
150,27 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,21 17:56 |
169,51 169,09 |
+0,66 % 1,12 |
172,38 169,11 |
151,31 Tsd. | |
|
KLA Corporation US4824801009 |
748,7300 17:57 |
749,3400 736,4000 |
+1,67 % 12,33 |
750,9200 736,0000 |
151,83 Tsd. | |
|
Public Storage US74460D1090 |
361,11 17:57 |
362,28 362,99 |
-0,52 % -1,88 |
363,90 360,00 |
151,89 Tsd. | |
|
Corpay Inc US2199481068 |
308,13 17:56 |
308,01 307,63 |
+0,16 % 0,50 |
308,67 305,68 |
153,37 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,7800 17:55 |
244,3300 245,0900 |
-0,13 % -0,31 |
246,4300 243,5600 |
153,45 Tsd. | |
|
Clorox Co US1890541097 |
165,41 17:55 |
164,74 165,95 |
-0,33 % -0,54 |
165,96 164,72 |
155,03 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,24 17:54 |
206,39 205,46 |
-2,05 % -4,22 |
206,91 197,95 |
155,66 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,73 17:56 |
106,47 106,20 |
+0,49 % 0,53 |
107,11 106,20 |
156,00 Tsd. | |
|
Pool Corporation US73278L1052 |
372,4700 17:56 |
362,1800 358,4900 |
+3,90 % 13,98 |
373,9200 362,1194 |
156,91 Tsd. | |
|
Cummins Inc US2310211063 |
304,08 17:55 |
302,24 301,07 |
+1,00 % 3,01 |
306,07 302,24 |
160,09 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
340,7500 17:55 |
344,5600 343,3700 |
-0,76 % -2,62 |
347,2100 339,7700 |
160,50 Tsd. | |
|
Textron Inc US8832031012 |
89,11 17:56 |
88,50 88,33 |
+0,88 % 0,78 |
89,37 88,04 |
160,75 Tsd. |