S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,4000 19:29 |
269,1800 269,4000 |
-0,74 % -2,00 |
269,2100 266,3350 |
227,74 Tsd. | |
Clorox Co US1890541097 |
165,55 19:29 |
164,74 165,95 |
-0,24 % -0,41 |
165,96 164,72 |
227,81 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,2650 19:29 |
82,4100 82,1700 |
+1,33 % 1,10 |
83,8000 82,4000 |
228,66 Tsd. | |
Corpay Inc US2199481068 |
306,14 19:28 |
308,01 307,63 |
-0,48 % -1,49 |
308,67 305,39 |
229,13 Tsd. | |
Public Storage US74460D1090 |
361,98 19:29 |
362,28 362,99 |
-0,28 % -1,01 |
363,90 360,00 |
235,00 Tsd. | |
CDW Corporation US12514G1085 |
225,3500 19:30 |
221,4500 221,4500 |
+1,76 % 3,90 |
225,5700 220,7900 |
235,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4500 19:30 |
75,0400 74,7600 |
+0,92 % 0,69 |
76,8600 74,5200 |
236,68 Tsd. | |
Globe Life Inc US37959E1029 |
106,37 19:29 |
106,47 106,20 |
+0,16 % 0,17 |
107,11 106,10 |
240,14 Tsd. | |
Cummins Inc US2310211063 |
300,98 19:29 |
302,24 301,07 |
-0,03 % -0,09 |
306,07 300,00 |
241,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,97 19:30 |
360,36 360,77 |
-1,89 % -6,81 |
361,80 352,59 |
242,67 Tsd. | |
KLA Corporation US4824801009 |
739,5100 19:29 |
749,3400 736,4000 |
+0,42 % 3,11 |
750,9200 733,4500 |
244,78 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,28 19:30 |
165,90 166,65 |
-0,83 % -1,38 |
166,29 164,52 |
245,62 Tsd. | |
Moodys Corp US6153691059 |
483,04 19:30 |
484,99 484,84 |
-0,37 % -1,81 |
485,31 480,19 |
248,28 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,83 19:29 |
226,39 225,76 |
+0,47 % 1,07 |
229,13 226,05 |
249,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0200 19:29 |
99,5400 99,2900 |
-1,28 % -1,27 |
99,5400 97,6700 |
250,51 Tsd. |