S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
124,75 18:38 |
124,93 124,71 |
+0,03 % 0,04 |
125,54 123,73 |
184,94 Tsd. | |
Clorox Co US1890541097 |
165,44 18:37 |
164,74 165,95 |
-0,31 % -0,51 |
165,96 164,72 |
185,79 Tsd. | |
Garmin Ltd CH0114405324 |
172,68 18:36 |
172,62 172,62 |
+0,03 % 0,06 |
174,08 171,68 |
186,62 Tsd. | |
CDW Corporation US12514G1085 |
225,0800 18:37 |
221,4500 221,4500 |
+1,64 % 3,63 |
225,5700 220,7900 |
187,15 Tsd. | |
Globe Life Inc US37959E1029 |
106,54 18:37 |
106,47 106,20 |
+0,32 % 0,34 |
107,11 106,20 |
188,12 Tsd. | |
KLA Corporation US4824801009 |
741,1550 18:38 |
749,3400 736,4000 |
+0,65 % 4,76 |
750,9200 736,0000 |
188,40 Tsd. | |
Corpay Inc US2199481068 |
307,20 18:36 |
308,01 307,63 |
-0,14 % -0,43 |
308,67 305,68 |
189,01 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4300 18:37 |
269,1800 269,4000 |
-0,73 % -1,97 |
269,2100 266,5300 |
189,91 Tsd. | |
Cummins Inc US2310211063 |
303,60 18:37 |
302,24 301,07 |
+0,84 % 2,53 |
306,07 302,24 |
190,87 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,9000 18:34 |
244,3300 245,0900 |
-0,08 % -0,19 |
246,4300 243,5600 |
190,87 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4994 18:36 |
82,4100 82,1700 |
+1,62 % 1,33 |
83,8000 82,4000 |
195,09 Tsd. | |
Public Storage US74460D1090 |
361,50 18:37 |
362,28 362,99 |
-0,41 % -1,49 |
363,90 360,00 |
197,11 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,6200 18:38 |
344,5600 343,3700 |
-1,09 % -3,75 |
347,2100 339,0100 |
198,60 Tsd. | |
Ametek Inc US0311001004 |
169,25 18:37 |
168,91 168,35 |
+0,53 % 0,90 |
170,88 168,63 |
199,45 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,30 18:37 |
211,73 211,64 |
-0,16 % -0,34 |
213,27 210,54 |
204,64 Tsd. |