S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
106,66 17:16 |
106,47 106,20 |
+0,43 % 0,46 |
107,11 106,20 |
115,08 Tsd. | |
|
Universal Health Services US9139031002 |
234,86 17:15 |
234,64 234,99 |
-0,06 % -0,13 |
235,66 233,51 |
115,25 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,57 17:14 |
229,94 231,71 |
-0,92 % -2,14 |
230,56 227,43 |
115,73 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,55 17:13 |
206,39 205,46 |
-2,88 % -5,91 |
206,91 197,95 |
118,30 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,86 17:17 |
124,93 124,71 |
+0,12 % 0,15 |
125,54 123,73 |
118,37 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,2580 17:16 |
99,5400 99,2900 |
-1,04 % -1,03 |
99,5400 98,0700 |
120,14 Tsd. | |
|
Corpay Inc US2199481068 |
308,05 17:16 |
308,01 307,63 |
+0,14 % 0,42 |
308,21 305,68 |
120,84 Tsd. | |
|
Public Storage US74460D1090 |
360,65 17:15 |
362,28 362,99 |
-0,64 % -2,34 |
363,90 360,00 |
120,96 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,51 17:16 |
172,62 172,62 |
+0,52 % 0,89 |
174,08 171,68 |
121,30 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,59 17:16 |
169,51 169,09 |
+0,89 % 1,50 |
172,38 169,11 |
121,61 Tsd. | |
|
United Rentals US9113631090 |
765,28 17:15 |
748,23 741,96 |
+3,14 % 23,32 |
766,96 744,60 |
123,08 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,6650 17:16 |
75,0400 74,7600 |
+2,55 % 1,91 |
76,8600 74,5200 |
123,46 Tsd. | |
|
Hubbell Incorporated US4435106079 |
410,42 17:15 |
409,98 408,82 |
+0,39 % 1,60 |
412,29 403,52 |
123,74 Tsd. | |
|
KLA Corporation US4824801009 |
749,2900 17:16 |
749,3400 736,4000 |
+1,75 % 12,89 |
750,9200 736,0000 |
124,73 Tsd. | |
|
Clorox Co US1890541097 |
165,75 17:15 |
164,74 165,95 |
-0,12 % -0,20 |
165,95 164,72 |
126,31 Tsd. |