S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
121,82 17:40 |
121,36 120,83 |
+0,82 % 0,99 |
121,88 120,76 |
158,71 Tsd. | |
Brown and Brown Inc US1152361010 |
93,66 17:40 |
93,62 93,23 |
+0,46 % 0,43 |
94,00 93,05 |
159,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,98 17:41 |
431,21 431,92 |
+0,71 % 3,06 |
435,55 431,20 |
160,92 Tsd. | |
Waters Corp US9418481035 |
309,82 17:41 |
304,26 302,93 |
+2,27 % 6,89 |
309,82 304,26 |
161,96 Tsd. | |
KLA Corporation US4824801009 |
866,0000 17:40 |
861,3100 858,1200 |
+0,92 % 7,88 |
866,0000 851,0400 |
162,23 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,62 17:40 |
134,89 134,34 |
+0,20 % 0,28 |
134,95 133,83 |
167,30 Tsd. | |
Bunge Global SA CH1300646267 |
110,04 17:42 |
109,98 110,33 |
-0,26 % -0,29 |
110,48 109,42 |
168,66 Tsd. | |
United Rentals US9113631090 |
727,92 17:40 |
707,24 707,41 |
+2,90 % 20,51 |
730,20 707,24 |
169,36 Tsd. | |
Clorox Co US1890541097 |
135,59 17:38 |
134,13 134,15 |
+1,07 % 1,44 |
136,34 134,11 |
169,65 Tsd. | |
JM Smucker Company US8326964058 |
117,13 17:41 |
116,50 116,38 |
+0,64 % 0,75 |
117,73 115,44 |
171,42 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6200 17:39 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
173,04 Tsd. | |
Trimble Inc US8962391004 |
58,2350 17:40 |
57,5500 57,2900 |
+1,65 % 0,95 |
58,5399 57,2800 |
173,47 Tsd. | |
Ameren Corp US0236081024 |
73,37 17:40 |
73,24 72,75 |
+0,85 % 0,62 |
73,56 72,65 |
173,86 Tsd. | |
GoDaddy Inc US3802371076 |
147,67 17:41 |
147,51 146,79 |
+0,60 % 0,88 |
148,71 146,58 |
175,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7000 17:39 |
77,5900 77,2100 |
+1,93 % 1,49 |
78,8400 76,8800 |
176,62 Tsd. |