S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
127,51 21:33 |
128,48 127,06 |
+0,35 % 0,45 |
128,81 127,19 |
390,70 Tsd. | |
KLA Corporation US4824801009 |
863,4750 21:32 |
861,3100 858,1200 |
+0,62 % 5,36 |
866,0000 851,0400 |
393,80 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,91 21:34 |
145,34 144,59 |
+2,30 % 3,32 |
148,12 144,29 |
395,86 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2900 21:33 |
493,2500 490,8500 |
-0,32 % -1,56 |
496,9300 488,2600 |
399,52 Tsd. | |
Celanese Corporation US1508701034 |
147,73 21:32 |
143,21 142,84 |
+3,42 % 4,89 |
147,76 142,99 |
402,02 Tsd. | |
Axon Enterprise US05464C1018 |
318,1550 21:32 |
311,0200 308,6400 |
+3,08 % 9,52 |
318,3000 311,0200 |
411,05 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8750 21:32 |
277,3000 277,5000 |
+1,22 % 3,38 |
281,5800 277,2400 |
412,20 Tsd. | |
Garmin Ltd CH0114405324 |
173,50 21:32 |
171,00 170,12 |
+1,99 % 3,38 |
173,83 170,46 |
417,63 Tsd. | |
Brown and Brown Inc US1152361010 |
93,25 21:34 |
93,62 93,23 |
+0,02 % 0,02 |
94,04 93,05 |
421,30 Tsd. | |
Jabil Inc US4663131039 |
117,87 21:33 |
115,65 115,30 |
+2,22 % 2,57 |
117,91 115,20 |
422,84 Tsd. | |
Trimble Inc US8962391004 |
58,4400 21:33 |
57,5500 57,2900 |
+2,01 % 1,15 |
58,5399 57,2800 |
423,63 Tsd. | |
Evergy Inc US30034W1062 |
54,9000 21:32 |
54,4200 54,1200 |
+1,44 % 0,78 |
54,9000 54,2300 |
424,37 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,3900 21:32 |
212,7000 210,2600 |
+1,49 % 3,13 |
213,5100 209,9000 |
436,61 Tsd. | |
Align Technology Inc US0162551016 |
246,6200 21:33 |
242,9100 240,2700 |
+2,64 % 6,35 |
246,7400 239,3200 |
440,58 Tsd. | |
United Rentals US9113631090 |
741,14 21:32 |
707,24 707,41 |
+4,77 % 33,73 |
741,87 707,24 |
446,07 Tsd. |