S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
863,4100 21:44 |
861,3100 858,1200 |
+0,62 % 5,29 |
866,0000 851,0400 |
412,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6850 21:44 |
171,8900 172,5200 |
+0,68 % 1,17 |
175,1800 171,8900 |
418,16 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,00 21:44 |
145,34 144,59 |
+2,36 % 3,41 |
148,26 144,29 |
421,48 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4400 21:44 |
493,2500 490,8500 |
-0,49 % -2,41 |
496,9300 488,2600 |
422,89 Tsd. | |
Celanese Corporation US1508701034 |
147,55 21:44 |
143,21 142,84 |
+3,30 % 4,71 |
147,81 142,99 |
426,07 Tsd. | |
Axon Enterprise US05464C1018 |
318,2500 21:44 |
311,0200 308,6400 |
+3,11 % 9,61 |
318,5000 311,0200 |
433,35 Tsd. | |
Garmin Ltd CH0114405324 |
173,47 21:44 |
171,00 170,12 |
+1,97 % 3,35 |
173,83 170,46 |
436,61 Tsd. | |
Brown and Brown Inc US1152361010 |
93,14 21:44 |
93,62 93,23 |
-0,09 % -0,09 |
94,04 93,05 |
446,11 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8150 21:44 |
277,3000 277,5000 |
+1,19 % 3,32 |
281,5800 277,2400 |
448,62 Tsd. | |
Jabil Inc US4663131039 |
117,90 21:44 |
115,65 115,30 |
+2,25 % 2,60 |
117,91 115,20 |
452,78 Tsd. | |
Trimble Inc US8962391004 |
58,5000 21:44 |
57,5500 57,2900 |
+2,11 % 1,21 |
58,5399 57,2800 |
452,95 Tsd. | |
Evergy Inc US30034W1062 |
54,8850 21:44 |
54,4200 54,1200 |
+1,41 % 0,77 |
54,9400 54,2300 |
455,97 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,2200 21:43 |
212,7000 210,2600 |
+1,41 % 2,96 |
213,5300 209,9000 |
460,57 Tsd. | |
Align Technology Inc US0162551016 |
246,1100 21:44 |
242,9100 240,2700 |
+2,43 % 5,84 |
246,8900 239,3200 |
464,39 Tsd. | |
Autodesk Inc US0527691069 |
254,1100 21:44 |
254,8000 253,1700 |
+0,37 % 0,94 |
256,0500 252,3400 |
466,70 Tsd. |