S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
411,68 17:52 |
409,98 408,82 |
+0,70 % 2,86 |
412,29 403,52 |
146,25 Tsd. | |
Paycom Software Inc US70432V1026 |
170,43 17:51 |
169,51 169,09 |
+0,79 % 1,34 |
172,38 169,11 |
147,83 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,7100 17:51 |
244,3300 245,0900 |
-0,16 % -0,38 |
246,4300 243,5600 |
147,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,92 17:51 |
124,93 124,71 |
+0,17 % 0,21 |
125,54 123,73 |
148,04 Tsd. | |
Globe Life Inc US37959E1029 |
106,72 17:51 |
106,47 106,20 |
+0,48 % 0,52 |
107,11 106,20 |
148,07 Tsd. | |
KLA Corporation US4824801009 |
748,8600 17:52 |
749,3400 736,4000 |
+1,69 % 12,46 |
750,9200 736,0000 |
148,11 Tsd. | |
United Rentals US9113631090 |
765,27 17:51 |
748,23 741,96 |
+3,14 % 23,31 |
768,42 744,60 |
148,40 Tsd. | |
Universal Health Services US9139031002 |
234,28 17:52 |
234,64 234,99 |
-0,30 % -0,71 |
235,67 233,51 |
148,63 Tsd. | |
Corpay Inc US2199481068 |
308,17 17:51 |
308,01 307,63 |
+0,18 % 0,54 |
308,67 305,68 |
151,48 Tsd. | |
Pool Corporation US73278L1052 |
373,9200 17:52 |
362,1800 358,4900 |
+4,30 % 15,43 |
373,9200 362,1194 |
152,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,31 17:51 |
206,39 205,46 |
-2,02 % -4,15 |
206,91 197,95 |
152,59 Tsd. | |
Clorox Co US1890541097 |
165,35 17:52 |
164,74 165,95 |
-0,36 % -0,60 |
165,96 164,72 |
153,41 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,2850 17:51 |
75,0400 74,7600 |
+2,04 % 1,53 |
76,8600 74,5200 |
155,65 Tsd. | |
Charter Communications Inc New US16119P1084 |
340,7000 17:51 |
344,5600 343,3700 |
-0,78 % -2,67 |
347,2100 339,7700 |
156,07 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9500 17:52 |
269,1800 269,4000 |
-0,54 % -1,45 |
269,2100 266,5300 |
156,85 Tsd. |