S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
386,62 17:48 |
378,32 374,60 |
+3,21 % 12,02 |
388,62 376,91 |
163,98 Tsd. | |
Brown and Brown Inc US1152361010 |
93,63 17:48 |
93,62 93,23 |
+0,43 % 0,40 |
94,00 93,05 |
164,10 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,85 17:48 |
149,64 148,96 |
+1,94 % 2,89 |
152,10 149,45 |
164,90 Tsd. | |
Waters Corp US9418481035 |
310,88 17:48 |
304,26 302,93 |
+2,62 % 7,95 |
311,25 304,26 |
168,95 Tsd. | |
KLA Corporation US4824801009 |
863,4600 17:49 |
861,3100 858,1200 |
+0,62 % 5,34 |
866,0000 851,0400 |
169,70 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,72 17:48 |
134,89 134,34 |
+0,28 % 0,38 |
134,95 133,83 |
173,39 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5100 17:48 |
64,5000 64,1900 |
+0,50 % 0,32 |
64,8100 64,2200 |
176,19 Tsd. | |
JM Smucker Company US8326964058 |
117,11 17:48 |
116,50 116,38 |
+0,63 % 0,73 |
117,73 115,44 |
178,81 Tsd. | |
Bunge Global SA CH1300646267 |
110,11 17:49 |
109,98 110,33 |
-0,20 % -0,22 |
110,48 109,42 |
178,94 Tsd. | |
Trimble Inc US8962391004 |
58,1895 17:49 |
57,5500 57,2900 |
+1,57 % 0,90 |
58,5399 57,2800 |
179,36 Tsd. | |
Clorox Co US1890541097 |
135,45 17:49 |
134,13 134,15 |
+0,97 % 1,30 |
136,34 134,11 |
179,47 Tsd. | |
GoDaddy Inc US3802371076 |
147,71 17:47 |
147,51 146,79 |
+0,63 % 0,92 |
148,71 146,58 |
180,68 Tsd. | |
United Rentals US9113631090 |
728,33 17:49 |
707,24 707,41 |
+2,96 % 20,92 |
730,20 707,24 |
181,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,9000 17:48 |
77,5900 77,2100 |
+2,19 % 1,69 |
78,9000 76,8800 |
183,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,77 17:49 |
80,07 79,59 |
+0,23 % 0,18 |
80,24 79,36 |
185,97 Tsd. |