S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,0700 20:59 |
269,1800 269,4000 |
-0,86 % -2,33 |
269,2100 266,3350 |
296,99 Tsd. | |
KLA Corporation US4824801009 |
736,8000 20:59 |
749,3400 736,4000 |
+0,05 % 0,40 |
750,9200 733,4500 |
300,60 Tsd. | |
Pool Corporation US73278L1052 |
371,4400 20:59 |
362,1800 358,4900 |
+3,61 % 12,95 |
373,9200 362,1194 |
307,61 Tsd. | |
Tractor Supply Company US8923561067 |
278,9200 20:58 |
281,8900 283,3900 |
-1,58 % -4,47 |
283,4600 278,6900 |
313,30 Tsd. | |
Universal Health Services US9139031002 |
231,50 20:57 |
234,64 234,99 |
-1,49 % -3,49 |
235,67 230,95 |
315,80 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,10 20:58 |
165,90 166,65 |
-1,53 % -2,55 |
166,29 164,07 |
315,97 Tsd. | |
News Corporation US65249B2088 |
27,6100 20:57 |
27,3900 27,3500 |
+0,95 % 0,26 |
27,8750 27,3900 |
323,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,95 20:59 |
252,42 253,65 |
-0,28 % -0,70 |
255,45 251,14 |
324,47 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,9100 20:57 |
344,5600 343,3700 |
-1,30 % -4,46 |
347,2100 337,3150 |
325,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,70 20:58 |
226,39 225,76 |
+0,42 % 0,94 |
229,13 225,98 |
327,42 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,17 20:56 |
360,36 360,77 |
-2,66 % -9,61 |
361,80 350,33 |
327,86 Tsd. | |
Moodys Corp US6153691059 |
482,86 20:57 |
484,99 484,84 |
-0,41 % -1,98 |
485,31 480,19 |
329,35 Tsd. | |
Garmin Ltd CH0114405324 |
171,69 20:58 |
172,62 172,62 |
-0,54 % -0,93 |
174,08 171,45 |
331,04 Tsd. | |
Clorox Co US1890541097 |
164,99 20:59 |
164,74 165,95 |
-0,58 % -0,96 |
165,96 164,72 |
333,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,80 20:59 |
124,93 124,71 |
+0,07 % 0,09 |
125,54 123,73 |
335,91 Tsd. |