S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
860,1050 20:35 |
861,3100 858,1200 |
+0,23 % 1,99 |
866,0000 851,0400 |
309,67 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,57 20:36 |
140,36 139,95 |
+1,87 % 2,62 |
142,94 139,80 |
311,87 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.072,4250 20:36 |
1.075,6200 1.069,1100 |
+0,31 % 3,32 |
1.082,3400 1.062,8200 |
312,35 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,65 20:35 |
145,34 144,59 |
+2,12 % 3,06 |
148,12 144,29 |
319,16 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,9000 20:36 |
493,2500 490,8500 |
+0,01 % 0,05 |
496,9300 488,2600 |
322,16 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
281,0450 20:36 |
277,3000 277,5000 |
+1,28 % 3,55 |
281,5800 277,2400 |
324,64 Tsd. | |
|
Celanese Corporation US1508701034 |
146,89 20:35 |
143,21 142,84 |
+2,83 % 4,05 |
147,15 142,99 |
327,55 Tsd. | |
|
Align Technology Inc US0162551016 |
245,5500 20:36 |
242,9100 240,2700 |
+2,20 % 5,28 |
245,5900 239,3200 |
330,94 Tsd. | |
|
Axon Enterprise US05464C1018 |
317,7000 20:36 |
311,0200 308,6400 |
+2,94 % 9,06 |
318,0000 311,0200 |
339,62 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,01 20:35 |
109,98 110,33 |
+0,62 % 0,68 |
111,20 109,42 |
341,16 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,19 20:36 |
171,00 170,12 |
+1,80 % 3,07 |
173,83 170,46 |
341,35 Tsd. | |
|
Trimble Inc US8962391004 |
58,3000 20:34 |
57,5500 57,2900 |
+1,76 % 1,01 |
58,5399 57,2800 |
346,41 Tsd. | |
|
Evergy Inc US30034W1062 |
54,8000 20:35 |
54,4200 54,1200 |
+1,26 % 0,68 |
54,8550 54,2300 |
349,33 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,27 20:35 |
93,62 93,23 |
+0,04 % 0,04 |
94,04 93,05 |
350,42 Tsd. | |
|
ResMed Inc US7611521078 |
207,10 20:35 |
205,69 205,31 |
+0,87 % 1,79 |
207,29 204,50 |
355,39 Tsd. |