S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
35,6000 15:30 |
35,5800 35,6300 |
-0,08 % -0,03 |
35,6100 35,5800 |
74,71 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,87 15:30 |
117,00 118,19 |
-1,12 % -1,33 |
117,00 116,27 |
85,30 Tsd. | |
|
AES Corp US00130H1059 |
19,21 15:30 |
19,20 19,01 |
+1,05 % 0,20 |
19,21 19,19 |
85,30 Tsd. | |
|
Vistra Corp US92840M1027 |
90,85 15:30 |
90,32 89,40 |
+1,62 % 1,45 |
91,09 90,32 |
101,89 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.894,98 16.09.24 |
1.865,00 1.868,96 |
+1,39 % 26,02 |
1.895,08 1.862,96 |
109,72 Tsd. | |
|
3M Company US88579Y1010 |
134,38 15:30 |
134,09 134,61 |
-0,17 % -0,24 |
134,38 134,09 |
114,35 Tsd. | |
|
AutoZone Inc US0533321024 |
3.101,04 16.09.24 |
3.145,22 3.123,36 |
- - |
3.157,62 3.086,65 |
117,93 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.372,92 16.09.24 |
1.381,24 1.367,76 |
- - |
1.388,41 1.364,51 |
142,39 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,73 15:30 |
84,79 84,64 |
+0,10 % 0,09 |
84,92 84,71 |
147,37 Tsd. | |
|
Newmont Corporation US6516391066 |
52,69 15:30 |
52,79 53,13 |
-0,83 % -0,44 |
52,90 52,63 |
162,28 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,52 15:30 |
258,72 256,91 |
+0,63 % 1,62 |
259,36 258,20 |
165,79 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.979,0000 16.09.24 |
3.950,0000 3.932,5900 |
+1,18 % 46,41 |
3.999,5099 3.930,0000 |
180,49 Tsd. | |
|
Pool Corporation US73278L1052 |
358,4900 16.09.24 |
357,2100 356,0200 |
+0,69 % 2,47 |
361,6200 356,6500 |
187,26 Tsd. | |
|
Alphabet A US02079K3059 |
159,0600 15:30 |
159,0200 158,0600 |
+0,63 % 1,00 |
159,0900 159,0200 |
197,18 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,26 16.09.24 |
329,55 326,22 |
+1,24 % 4,04 |
333,60 325,50 |
199,27 Tsd. |