S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
97,9800 18:45 |
99,5400 99,2900 |
-1,32 % -1,31 |
99,5400 97,9500 |
188,97 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,37 18:43 |
172,62 172,62 |
-0,14 % -0,25 |
174,08 171,68 |
191,40 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,22 18:43 |
106,47 106,20 |
+0,02 % 0,02 |
107,11 106,20 |
191,74 Tsd. | |
|
Clorox Co US1890541097 |
165,42 18:45 |
164,74 165,95 |
-0,32 % -0,53 |
165,96 164,72 |
193,22 Tsd. | |
|
Corpay Inc US2199481068 |
306,65 18:44 |
308,01 307,63 |
-0,32 % -0,98 |
308,67 305,68 |
193,29 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,2100 18:46 |
244,3300 245,0900 |
-0,36 % -0,88 |
246,4300 243,5600 |
193,49 Tsd. | |
|
Cummins Inc US2310211063 |
302,76 18:43 |
302,24 301,07 |
+0,56 % 1,69 |
306,07 302,24 |
193,88 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,0500 18:45 |
269,1800 269,4000 |
-0,87 % -2,35 |
269,2100 266,5300 |
195,10 Tsd. | |
|
KLA Corporation US4824801009 |
737,8700 18:45 |
749,3400 736,4000 |
+0,20 % 1,47 |
750,9200 736,0000 |
195,30 Tsd. | |
|
CDW Corporation US12514G1085 |
224,9800 18:45 |
221,4500 221,4500 |
+1,59 % 3,53 |
225,5700 220,7900 |
196,91 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,3569 18:45 |
82,4100 82,1700 |
+1,44 % 1,19 |
83,8000 82,4000 |
202,61 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
339,3250 18:45 |
344,5600 343,3700 |
-1,18 % -4,05 |
347,2100 339,0100 |
202,93 Tsd. | |
|
Public Storage US74460D1090 |
361,72 18:45 |
362,28 362,99 |
-0,35 % -1,27 |
363,90 360,00 |
204,26 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,43 18:39 |
211,73 211,64 |
-0,10 % -0,21 |
213,27 210,54 |
205,98 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,19 18:45 |
226,39 225,76 |
+0,63 % 1,43 |
229,13 226,11 |
210,42 Tsd. |