S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
412,00 18:03 |
409,98 408,82 |
+0,78 % 3,18 |
412,29 403,52 |
153,29 Tsd. | |
Paycom Software Inc US70432V1026 |
170,20 18:01 |
169,51 169,09 |
+0,65 % 1,11 |
172,38 169,11 |
154,26 Tsd. | |
KLA Corporation US4824801009 |
748,8400 18:02 |
749,3400 736,4000 |
+1,69 % 12,44 |
750,9200 736,0000 |
156,11 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,6850 18:02 |
244,3300 245,0900 |
-0,17 % -0,41 |
246,4300 243,5600 |
156,33 Tsd. | |
Globe Life Inc US37959E1029 |
106,53 18:02 |
106,47 106,20 |
+0,31 % 0,33 |
107,11 106,20 |
157,93 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,11 18:01 |
206,39 205,46 |
-2,12 % -4,35 |
206,91 197,95 |
158,41 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,65 18:02 |
229,94 231,71 |
-0,46 % -1,07 |
230,69 227,43 |
159,60 Tsd. | |
Corpay Inc US2199481068 |
307,92 18:02 |
308,01 307,63 |
+0,09 % 0,29 |
308,67 305,68 |
159,64 Tsd. | |
Pool Corporation US73278L1052 |
372,6800 17:59 |
362,1800 358,4900 |
+3,96 % 14,19 |
373,9200 362,1194 |
159,74 Tsd. | |
Clorox Co US1890541097 |
165,34 18:03 |
164,74 165,95 |
-0,37 % -0,62 |
165,96 164,72 |
160,69 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,8300 18:02 |
269,1800 269,4000 |
-0,58 % -1,57 |
269,2100 266,5300 |
163,41 Tsd. | |
Charter Communications Inc New US16119P1084 |
340,4400 18:00 |
344,5600 343,3700 |
-0,85 % -2,93 |
347,2100 339,7700 |
163,68 Tsd. | |
Garmin Ltd CH0114405324 |
173,12 18:01 |
172,62 172,62 |
+0,29 % 0,50 |
174,08 171,68 |
164,37 Tsd. | |
Cummins Inc US2310211063 |
303,36 18:02 |
302,24 301,07 |
+0,76 % 2,29 |
306,07 302,24 |
165,88 Tsd. | |
Textron Inc US8832031012 |
89,10 18:02 |
88,50 88,33 |
+0,87 % 0,77 |
89,37 88,04 |
167,26 Tsd. |