S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
266,9100 21:02 |
269,1800 269,4000 |
-0,92 % -2,49 |
269,2100 266,3350 |
299,86 Tsd. | |
KLA Corporation US4824801009 |
737,4300 21:01 |
749,3400 736,4000 |
+0,14 % 1,03 |
750,9200 733,4500 |
302,69 Tsd. | |
Pool Corporation US73278L1052 |
371,1450 21:01 |
362,1800 358,4900 |
+3,53 % 12,66 |
373,9200 362,1194 |
309,45 Tsd. | |
Tractor Supply Company US8923561067 |
278,9900 21:01 |
281,8900 283,3900 |
-1,55 % -4,40 |
283,4600 278,6900 |
317,67 Tsd. | |
Universal Health Services US9139031002 |
231,55 21:03 |
234,64 234,99 |
-1,46 % -3,44 |
235,67 230,95 |
321,92 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,01 21:01 |
165,90 166,65 |
-1,58 % -2,64 |
166,29 163,84 |
323,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,80 21:01 |
252,42 253,65 |
-0,34 % -0,85 |
255,45 251,14 |
326,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,72 21:01 |
360,36 360,77 |
-2,51 % -9,05 |
361,80 350,33 |
328,57 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,9400 21:02 |
344,5600 343,3700 |
-1,29 % -4,43 |
347,2100 337,3150 |
329,17 Tsd. | |
Moodys Corp US6153691059 |
483,23 21:01 |
484,99 484,84 |
-0,33 % -1,61 |
485,31 480,19 |
330,87 Tsd. | |
News Corporation US65249B2088 |
27,5950 21:00 |
27,3900 27,3500 |
+0,90 % 0,25 |
27,8750 27,3900 |
331,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,68 21:02 |
226,39 225,76 |
+0,41 % 0,92 |
229,13 225,98 |
333,62 Tsd. | |
Clorox Co US1890541097 |
164,97 21:02 |
164,74 165,95 |
-0,59 % -0,99 |
165,96 164,72 |
338,27 Tsd. | |
Garmin Ltd CH0114405324 |
171,81 21:02 |
172,62 172,62 |
-0,47 % -0,81 |
174,08 171,45 |
343,62 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4400 21:01 |
82,4100 82,1700 |
+1,55 % 1,27 |
83,8000 82,4000 |
344,55 Tsd. |