S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,4600 19:37 |
269,1800 269,4000 |
-0,72 % -1,94 |
269,2100 266,3350 |
231,42 Tsd. | |
Clorox Co US1890541097 |
165,30 19:37 |
164,74 165,95 |
-0,39 % -0,65 |
165,96 164,72 |
234,83 Tsd. | |
Corpay Inc US2199481068 |
306,36 19:37 |
308,01 307,63 |
-0,41 % -1,28 |
308,67 305,39 |
236,29 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3600 19:36 |
82,4100 82,1700 |
+1,45 % 1,19 |
83,8000 82,4000 |
236,58 Tsd. | |
Public Storage US74460D1090 |
361,00 19:36 |
362,28 362,99 |
-0,55 % -1,99 |
363,90 360,00 |
237,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4000 19:34 |
75,0400 74,7600 |
+0,86 % 0,64 |
76,8600 74,5200 |
240,41 Tsd. | |
CDW Corporation US12514G1085 |
225,1300 19:36 |
221,4500 221,4500 |
+1,66 % 3,68 |
225,5700 220,7900 |
242,10 Tsd. | |
Globe Life Inc US37959E1029 |
106,34 19:36 |
106,47 106,20 |
+0,13 % 0,14 |
107,11 106,10 |
244,57 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,94 19:36 |
360,36 360,77 |
-1,89 % -6,83 |
361,80 352,59 |
246,52 Tsd. | |
Cummins Inc US2310211063 |
300,85 19:35 |
302,24 301,07 |
-0,07 % -0,22 |
306,07 300,00 |
246,90 Tsd. | |
KLA Corporation US4824801009 |
738,2100 19:35 |
749,3400 736,4000 |
+0,25 % 1,81 |
750,9200 733,4500 |
249,88 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,08 19:36 |
165,90 166,65 |
-0,94 % -1,57 |
166,29 164,52 |
249,95 Tsd. | |
Garmin Ltd CH0114405324 |
172,56 19:35 |
172,62 172,62 |
-0,03 % -0,06 |
174,08 171,68 |
254,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,53 19:37 |
226,39 225,76 |
+0,34 % 0,77 |
229,13 226,05 |
254,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0000 19:35 |
99,5400 99,2900 |
-1,30 % -1,29 |
99,5400 97,6700 |
257,64 Tsd. |