S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
151,85 17:51 |
149,64 148,96 |
+1,94 % 2,89 |
152,10 149,45 |
165,75 Tsd. | |
Brown and Brown Inc US1152361010 |
93,61 17:51 |
93,62 93,23 |
+0,41 % 0,38 |
94,00 93,05 |
166,64 Tsd. | |
Celanese Corporation US1508701034 |
146,25 17:50 |
143,21 142,84 |
+2,39 % 3,41 |
146,66 142,99 |
167,13 Tsd. | |
Waters Corp US9418481035 |
311,13 17:50 |
304,26 302,93 |
+2,71 % 8,20 |
311,25 304,26 |
169,44 Tsd. | |
KLA Corporation US4824801009 |
864,0500 17:51 |
861,3100 858,1200 |
+0,69 % 5,93 |
866,0000 851,0400 |
170,76 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4850 17:50 |
64,5000 64,1900 |
+0,46 % 0,30 |
64,8100 64,2200 |
176,60 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,64 17:50 |
134,89 134,34 |
+0,22 % 0,30 |
134,95 133,83 |
178,57 Tsd. | |
Bunge Global SA CH1300646267 |
110,09 17:50 |
109,98 110,33 |
-0,22 % -0,24 |
110,48 109,42 |
179,63 Tsd. | |
JM Smucker Company US8326964058 |
117,07 17:49 |
116,50 116,38 |
+0,59 % 0,69 |
117,73 115,44 |
181,20 Tsd. | |
GoDaddy Inc US3802371076 |
147,73 17:49 |
147,51 146,79 |
+0,64 % 0,94 |
148,71 146,58 |
181,46 Tsd. | |
Trimble Inc US8962391004 |
58,2001 17:50 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
181,64 Tsd. | |
United Rentals US9113631090 |
728,33 17:51 |
707,24 707,41 |
+2,96 % 20,92 |
730,20 707,24 |
181,97 Tsd. | |
Clorox Co US1890541097 |
135,48 17:51 |
134,13 134,15 |
+0,99 % 1,33 |
136,34 134,11 |
182,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8650 17:51 |
77,5900 77,2100 |
+2,14 % 1,66 |
78,9000 76,8800 |
185,18 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,77 17:49 |
80,07 79,59 |
+0,23 % 0,18 |
80,24 79,36 |
186,38 Tsd. |