S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,68 20:33 |
123,67 122,72 |
+4,04 % 4,96 |
127,83 122,80 |
307,86 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,1900 20:34 |
1.075,6200 1.069,1100 |
+0,29 % 3,08 |
1.082,3400 1.062,8200 |
309,27 Tsd. | |
KLA Corporation US4824801009 |
860,0950 20:33 |
861,3100 858,1200 |
+0,23 % 1,98 |
866,0000 851,0400 |
309,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,68 20:32 |
145,34 144,59 |
+2,14 % 3,09 |
148,12 144,29 |
317,22 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,2700 20:34 |
493,2500 490,8500 |
-0,12 % -0,58 |
496,9300 488,2600 |
319,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,7550 20:35 |
277,3000 277,5000 |
+1,17 % 3,26 |
281,5800 277,2400 |
321,73 Tsd. | |
Align Technology Inc US0162551016 |
244,9800 20:34 |
242,9100 240,2700 |
+1,96 % 4,71 |
245,5800 239,3200 |
323,83 Tsd. | |
Celanese Corporation US1508701034 |
146,95 20:32 |
143,21 142,84 |
+2,88 % 4,11 |
147,15 142,99 |
326,58 Tsd. | |
Garmin Ltd CH0114405324 |
173,18 20:34 |
171,00 170,12 |
+1,80 % 3,06 |
173,83 170,46 |
335,88 Tsd. | |
Axon Enterprise US05464C1018 |
317,6900 20:33 |
311,0200 308,6400 |
+2,93 % 9,05 |
318,0000 311,0200 |
336,57 Tsd. | |
Bunge Global SA CH1300646267 |
111,00 20:34 |
109,98 110,33 |
+0,61 % 0,67 |
111,20 109,42 |
340,23 Tsd. | |
Trimble Inc US8962391004 |
58,3050 20:33 |
57,5500 57,2900 |
+1,77 % 1,02 |
58,5399 57,2800 |
345,61 Tsd. | |
Evergy Inc US30034W1062 |
54,8100 20:34 |
54,4200 54,1200 |
+1,27 % 0,69 |
54,8550 54,2300 |
348,29 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 20:34 |
93,62 93,23 |
+0,06 % 0,06 |
94,04 93,05 |
349,74 Tsd. | |
ResMed Inc US7611521078 |
207,03 20:33 |
205,69 205,31 |
+0,84 % 1,72 |
207,29 204,50 |
354,67 Tsd. |