S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,90 17:27 |
93,62 93,23 |
+0,72 % 0,67 |
94,00 93,05 |
148,77 Tsd. | |
KLA Corporation US4824801009 |
864,5200 17:27 |
861,3100 858,1200 |
+0,75 % 6,40 |
865,6850 851,0400 |
149,69 Tsd. | |
Hubbell Incorporated US4435106079 |
387,23 17:27 |
378,32 374,60 |
+3,37 % 12,63 |
387,88 376,91 |
150,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0700 17:27 |
123,7100 123,2600 |
+1,47 % 1,81 |
125,9600 123,5734 |
151,05 Tsd. | |
Atmos Energy Corp US0495601058 |
121,79 17:27 |
121,36 120,83 |
+0,79 % 0,96 |
121,88 120,76 |
151,40 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,70 17:27 |
134,89 134,34 |
+0,27 % 0,36 |
134,95 133,83 |
152,56 Tsd. | |
Bunge Global SA CH1300646267 |
110,27 17:28 |
109,98 110,33 |
-0,05 % -0,06 |
110,48 109,42 |
154,04 Tsd. | |
JM Smucker Company US8326964058 |
117,43 17:27 |
116,50 116,38 |
+0,90 % 1,05 |
117,73 115,44 |
155,39 Tsd. | |
Ameren Corp US0236081024 |
73,27 17:28 |
73,24 72,75 |
+0,71 % 0,52 |
73,56 72,65 |
157,41 Tsd. | |
United Rentals US9113631090 |
729,54 17:27 |
707,24 707,41 |
+3,13 % 22,13 |
730,20 707,24 |
160,03 Tsd. | |
Clorox Co US1890541097 |
135,57 17:28 |
134,13 134,15 |
+1,06 % 1,42 |
136,34 134,11 |
160,11 Tsd. | |
Trimble Inc US8962391004 |
58,3000 17:27 |
57,5500 57,2900 |
+1,76 % 1,01 |
58,5399 57,2800 |
161,48 Tsd. | |
GoDaddy Inc US3802371076 |
147,73 17:27 |
147,51 146,79 |
+0,64 % 0,94 |
148,71 146,58 |
162,40 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,70 17:26 |
80,07 79,59 |
+0,13 % 0,11 |
80,24 79,36 |
163,41 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7200 17:25 |
77,5900 77,2100 |
+1,96 % 1,51 |
78,8400 76,8800 |
164,57 Tsd. |