S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
127,66 21:30 |
128,48 127,06 |
+0,47 % 0,60 |
128,81 127,19 |
385,93 Tsd. | |
KLA Corporation US4824801009 |
862,2350 21:31 |
861,3100 858,1200 |
+0,48 % 4,12 |
866,0000 851,0400 |
391,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,89 21:30 |
145,34 144,59 |
+2,28 % 3,30 |
148,12 144,29 |
392,40 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2800 21:30 |
493,2500 490,8500 |
-0,32 % -1,57 |
496,9300 488,2600 |
394,86 Tsd. | |
Celanese Corporation US1508701034 |
147,62 21:31 |
143,21 142,84 |
+3,35 % 4,78 |
147,76 142,99 |
399,32 Tsd. | |
Axon Enterprise US05464C1018 |
318,2600 21:31 |
311,0200 308,6400 |
+3,12 % 9,62 |
318,3000 311,0200 |
409,08 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8750 21:31 |
277,3000 277,5000 |
+1,22 % 3,38 |
281,5800 277,2400 |
409,81 Tsd. | |
Garmin Ltd CH0114405324 |
173,39 21:31 |
171,00 170,12 |
+1,92 % 3,27 |
173,83 170,46 |
414,78 Tsd. | |
Jabil Inc US4663131039 |
117,81 21:30 |
115,65 115,30 |
+2,18 % 2,51 |
117,91 115,20 |
415,03 Tsd. | |
Brown and Brown Inc US1152361010 |
93,17 21:31 |
93,62 93,23 |
-0,06 % -0,06 |
94,04 93,05 |
417,32 Tsd. | |
Evergy Inc US30034W1062 |
54,8600 21:30 |
54,4200 54,1200 |
+1,37 % 0,74 |
54,8600 54,2300 |
419,55 Tsd. | |
Trimble Inc US8962391004 |
58,4590 21:32 |
57,5500 57,2900 |
+2,04 % 1,17 |
58,5399 57,2800 |
422,43 Tsd. | |
Align Technology Inc US0162551016 |
245,8200 21:30 |
242,9100 240,2700 |
+2,31 % 5,55 |
245,9200 239,3200 |
429,94 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,5100 21:31 |
212,7000 210,2600 |
+1,55 % 3,25 |
213,5100 209,9000 |
434,85 Tsd. | |
Autodesk Inc US0527691069 |
254,2850 21:30 |
254,8000 253,1700 |
+0,44 % 1,12 |
256,0500 252,3400 |
440,32 Tsd. |