S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
93,77 16:40 |
93,62 93,23 |
+0,58 % 0,54 |
94,00 93,05 |
90,66 Tsd. | |
|
Clorox Co US1890541097 |
135,48 16:40 |
134,13 134,15 |
+0,99 % 1,33 |
136,34 134,11 |
90,80 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,71 16:39 |
485,00 483,03 |
+1,18 % 5,68 |
491,47 482,88 |
91,59 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,93 16:38 |
109,98 110,33 |
-0,37 % -0,40 |
110,48 109,42 |
91,65 Tsd. | |
|
Republic Services Inc US7607591002 |
202,68 16:38 |
201,72 201,19 |
+0,74 % 1,49 |
203,35 201,23 |
92,08 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,97 16:38 |
95,54 95,65 |
+1,37 % 1,32 |
97,01 95,37 |
93,78 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,84 16:40 |
171,00 170,12 |
+1,60 % 2,72 |
172,84 170,46 |
94,50 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,33 16:40 |
149,64 148,96 |
+1,59 % 2,37 |
152,10 149,45 |
96,18 Tsd. | |
|
Wabtec Corp US9297401088 |
167,07 16:37 |
164,87 164,16 |
+1,77 % 2,91 |
167,22 164,31 |
96,84 Tsd. | |
|
United Rentals US9113631090 |
725,34 16:40 |
707,24 707,41 |
+2,53 % 17,93 |
728,00 707,24 |
98,51 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,6700 16:40 |
77,5900 77,2100 |
+1,89 % 1,46 |
78,8400 76,8800 |
99,40 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,09 16:38 |
128,48 127,06 |
+0,81 % 1,03 |
128,81 127,56 |
100,55 Tsd. | |
|
Universal Health Services US9139031002 |
181,15 16:39 |
180,00 178,68 |
+1,38 % 2,47 |
181,45 177,37 |
100,84 Tsd. | |
|
KLA Corporation US4824801009 |
858,3700 16:39 |
861,3100 858,1200 |
+0,03 % 0,25 |
865,6850 851,0400 |
101,93 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,1400 16:39 |
153,7900 153,3100 |
-0,11 % -0,17 |
153,9050 152,7800 |
102,26 Tsd. |