S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,73 22:10 |
484,99 484,84 |
-0,44 % -2,11 |
485,31 480,19 |
612,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,86 22:10 |
252,42 253,65 |
-0,31 % -0,79 |
255,45 251,14 |
615,84 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,00 22:10 |
165,90 166,65 |
-1,59 % -2,65 |
166,29 163,30 |
621,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,94 22:10 |
145,00 144,79 |
+0,10 % 0,15 |
146,75 144,30 |
621,49 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,3500 22:00 |
344,5600 343,3700 |
-1,17 % -4,02 |
347,2100 336,5500 |
621,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2800 22:00 |
75,0400 74,7600 |
+0,70 % 0,52 |
76,8600 74,5200 |
635,83 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,91 22:10 |
443,06 443,18 |
-0,96 % -4,27 |
444,38 437,55 |
642,15 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,0000 22:00 |
244,3300 245,0900 |
-0,04 % -0,09 |
246,6600 243,5600 |
650,81 Tsd. | |
KLA Corporation US4824801009 |
739,6000 22:00 |
749,3400 736,4000 |
+0,43 % 3,20 |
750,9200 733,4500 |
691,50 Tsd. | |
Tractor Supply Company US8923561067 |
276,7500 22:00 |
281,8900 283,3900 |
-2,34 % -6,64 |
283,4600 276,5600 |
701,51 Tsd. | |
Fox Corporation US35137L2043 |
37,4400 22:00 |
36,7700 36,7700 |
+1,82 % 0,67 |
37,7900 36,7600 |
701,72 Tsd. | |
PTC Inc US69370C1009 |
175,7000 22:00 |
174,9100 173,7600 |
+1,12 % 1,94 |
176,4900 173,9500 |
703,65 Tsd. | |
News Corporation US65249B2088 |
27,6500 22:00 |
27,3900 27,3500 |
+1,10 % 0,30 |
27,8750 27,3900 |
712,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,20 22:10 |
262,79 262,08 |
+0,43 % 1,12 |
265,21 260,98 |
723,53 Tsd. | |
Atmos Energy Corp US0495601058 |
138,15 22:10 |
138,00 138,27 |
-0,09 % -0,12 |
138,78 137,79 |
737,29 Tsd. |