S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
361,51 20:13 |
362,28 362,99 |
-0,41 % -1,48 |
363,90 360,00 |
260,42 Tsd. | |
|
CDW Corporation US12514G1085 |
224,5550 20:13 |
221,4500 221,4500 |
+1,40 % 3,11 |
225,5700 220,7900 |
261,92 Tsd. | |
|
Corpay Inc US2199481068 |
306,78 20:13 |
308,01 307,63 |
-0,28 % -0,85 |
308,67 305,39 |
263,32 Tsd. | |
|
News Corporation US65249B2088 |
27,6050 20:12 |
27,3900 27,3500 |
+0,93 % 0,26 |
27,8750 27,3900 |
267,39 Tsd. | |
|
KLA Corporation US4824801009 |
736,4950 20:13 |
749,3400 736,4000 |
+0,01 % 0,10 |
750,9200 733,4500 |
270,54 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4350 20:12 |
82,4100 82,1700 |
+1,54 % 1,27 |
83,8000 82,4000 |
271,69 Tsd. | |
|
Clorox Co US1890541097 |
165,04 20:14 |
164,74 165,95 |
-0,55 % -0,91 |
165,96 164,72 |
277,53 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,75 20:12 |
226,39 225,76 |
+0,44 % 0,99 |
229,13 225,98 |
279,99 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,31 20:13 |
172,62 172,62 |
-0,18 % -0,31 |
174,08 171,68 |
281,81 Tsd. | |
|
Pool Corporation US73278L1052 |
369,5200 20:13 |
362,1800 358,4900 |
+3,08 % 11,03 |
373,9200 362,1194 |
283,31 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,65 20:13 |
165,90 166,65 |
-1,20 % -2,01 |
166,29 164,52 |
285,24 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,76 20:14 |
124,93 124,71 |
+0,04 % 0,05 |
125,54 123,73 |
286,65 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,84 20:13 |
106,47 106,20 |
+0,60 % 0,64 |
107,11 106,10 |
286,92 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,30 20:13 |
252,42 253,65 |
-0,14 % -0,35 |
255,45 251,14 |
288,32 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
338,4600 20:13 |
344,5600 343,3700 |
-1,43 % -4,91 |
347,2100 337,3150 |
295,18 Tsd. |