S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
125,3300 17:18 |
123,7100 123,2600 |
+1,68 % 2,07 |
125,9600 123,5734 |
141,04 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,70 17:17 |
134,89 134,34 |
+0,27 % 0,36 |
134,89 133,83 |
142,11 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,5700 17:19 |
493,2500 490,8500 |
+0,76 % 3,72 |
496,9300 492,1350 |
142,26 Tsd. | |
KLA Corporation US4824801009 |
863,5900 17:18 |
861,3100 858,1200 |
+0,64 % 5,47 |
865,6850 851,0400 |
142,51 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,89 17:19 |
149,64 148,96 |
+1,97 % 2,93 |
152,10 149,45 |
142,81 Tsd. | |
Bunge Global SA CH1300646267 |
110,31 17:19 |
109,98 110,33 |
-0,02 % -0,02 |
110,48 109,42 |
143,60 Tsd. | |
Clorox Co US1890541097 |
135,77 17:16 |
134,13 134,15 |
+1,21 % 1,62 |
136,34 134,11 |
145,72 Tsd. | |
Hubbell Incorporated US4435106079 |
387,30 17:17 |
378,32 374,60 |
+3,39 % 12,70 |
387,88 376,91 |
147,46 Tsd. | |
JM Smucker Company US8326964058 |
117,33 17:18 |
116,50 116,38 |
+0,82 % 0,95 |
117,73 115,44 |
149,51 Tsd. | |
Trimble Inc US8962391004 |
58,4000 17:18 |
57,5500 57,2900 |
+1,94 % 1,11 |
58,5399 57,2800 |
149,75 Tsd. | |
Universal Health Services US9139031002 |
180,22 17:19 |
180,00 178,68 |
+0,86 % 1,54 |
181,45 177,37 |
150,01 Tsd. | |
Ameren Corp US0236081024 |
73,22 17:19 |
73,24 72,75 |
+0,65 % 0,47 |
73,56 72,65 |
150,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,54 17:19 |
163,46 162,40 |
+1,31 % 2,14 |
164,93 162,89 |
151,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6950 17:17 |
77,5900 77,2100 |
+1,92 % 1,49 |
78,8400 76,8800 |
151,99 Tsd. | |
GoDaddy Inc US3802371076 |
147,56 17:18 |
147,51 146,79 |
+0,52 % 0,77 |
148,71 146,58 |
152,59 Tsd. |