S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
745,6800 18:13 |
749,3400 736,4000 |
+1,26 % 9,28 |
750,9200 736,0000 |
162,99 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,9650 18:14 |
244,3300 245,0900 |
-0,05 % -0,13 |
246,4300 243,5600 |
164,80 Tsd. | |
|
Ametek Inc US0311001004 |
169,69 18:13 |
168,91 168,35 |
+0,80 % 1,34 |
170,88 168,63 |
165,26 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,62 18:12 |
106,47 106,20 |
+0,40 % 0,42 |
107,11 106,20 |
165,27 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,04 18:13 |
169,51 169,09 |
+0,56 % 0,95 |
172,38 169,11 |
165,69 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,56 18:13 |
229,94 231,71 |
-0,50 % -1,15 |
230,81 227,43 |
165,89 Tsd. | |
|
Pool Corporation US73278L1052 |
372,0850 18:12 |
362,1800 358,4900 |
+3,79 % 13,60 |
373,9200 362,1194 |
166,92 Tsd. | |
|
Corpay Inc US2199481068 |
307,95 18:12 |
308,01 307,63 |
+0,10 % 0,32 |
308,67 305,68 |
169,51 Tsd. | |
|
Clorox Co US1890541097 |
165,60 18:13 |
164,74 165,95 |
-0,21 % -0,36 |
165,96 164,72 |
169,90 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,77 18:13 |
145,00 144,79 |
-0,02 % -0,03 |
146,75 144,32 |
171,30 Tsd. | |
|
Cummins Inc US2310211063 |
303,33 18:12 |
302,24 301,07 |
+0,75 % 2,26 |
306,07 302,24 |
171,74 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
340,0400 18:14 |
344,5600 343,3700 |
-0,97 % -3,33 |
347,2100 339,6400 |
171,81 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,7300 18:12 |
269,1800 269,4000 |
-0,62 % -1,67 |
269,2100 266,5300 |
172,85 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,94 18:12 |
172,62 172,62 |
+0,19 % 0,32 |
174,08 171,68 |
173,39 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4700 18:14 |
82,4100 82,1700 |
+1,58 % 1,30 |
83,8000 82,4000 |
174,63 Tsd. |