S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
311,36 18:07 |
304,26 302,93 |
+2,78 % 8,43 |
311,61 304,26 |
181,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1900 18:09 |
97,1600 97,1600 |
+0,03 % 0,03 |
98,2700 97,0600 |
183,18 Tsd. | |
KLA Corporation US4824801009 |
861,7300 18:09 |
861,3100 858,1200 |
+0,42 % 3,61 |
866,0000 851,0400 |
185,67 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3700 18:09 |
493,2500 490,8500 |
-0,10 % -0,48 |
496,9300 490,2800 |
186,09 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6200 18:09 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
187,98 Tsd. | |
Celanese Corporation US1508701034 |
146,64 18:09 |
143,21 142,84 |
+2,66 % 3,80 |
146,66 142,99 |
192,02 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,69 18:09 |
134,89 134,34 |
+0,26 % 0,35 |
134,95 133,83 |
195,11 Tsd. | |
United Rentals US9113631090 |
730,67 18:09 |
707,24 707,41 |
+3,29 % 23,26 |
731,43 707,24 |
201,00 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,61 18:09 |
140,36 139,95 |
+1,19 % 1,66 |
141,61 139,80 |
201,04 Tsd. | |
Bunge Global SA CH1300646267 |
110,43 18:08 |
109,98 110,33 |
+0,09 % 0,10 |
110,48 109,42 |
201,93 Tsd. | |
JM Smucker Company US8326964058 |
117,23 18:09 |
116,50 116,38 |
+0,73 % 0,85 |
117,73 115,44 |
202,90 Tsd. | |
DTE Energy Company US2333311072 |
114,66 18:09 |
113,58 113,13 |
+1,35 % 1,53 |
114,87 113,14 |
205,50 Tsd. | |
Ameren Corp US0236081024 |
73,43 18:09 |
73,24 72,75 |
+0,93 % 0,68 |
73,56 72,65 |
206,07 Tsd. | |
Trimble Inc US8962391004 |
58,2500 18:09 |
57,5500 57,2900 |
+1,68 % 0,96 |
58,5399 57,2800 |
206,31 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,96 18:09 |
80,07 79,59 |
+0,46 % 0,37 |
80,24 79,36 |
207,10 Tsd. |