S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
863,6950 21:03 |
861,3100 858,1200 |
+0,65 % 5,58 |
866,0000 851,0400 |
346,22 Tsd. | |
Lam Research Corporation US5128071082 |
1.071,5000 21:06 |
1.075,6200 1.069,1100 |
+0,22 % 2,39 |
1.082,3400 1.062,8200 |
348,52 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,56 21:05 |
145,34 144,59 |
+2,05 % 2,97 |
148,12 144,29 |
356,10 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8800 21:05 |
493,2500 490,8500 |
-0,20 % -0,97 |
496,9300 488,2600 |
358,86 Tsd. | |
Align Technology Inc US0162551016 |
245,1200 21:06 |
242,9100 240,2700 |
+2,02 % 4,85 |
245,5900 239,3200 |
359,23 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9000 21:05 |
277,3000 277,5000 |
+1,23 % 3,40 |
281,5800 277,2400 |
360,30 Tsd. | |
Celanese Corporation US1508701034 |
147,38 21:04 |
143,21 142,84 |
+3,18 % 4,54 |
147,38 142,99 |
360,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,51 21:06 |
128,48 127,06 |
+0,35 % 0,45 |
128,81 127,19 |
361,57 Tsd. | |
Axon Enterprise US05464C1018 |
317,6750 21:05 |
311,0200 308,6400 |
+2,93 % 9,04 |
318,1900 311,0200 |
373,84 Tsd. | |
Garmin Ltd CH0114405324 |
173,11 21:05 |
171,00 170,12 |
+1,76 % 2,99 |
173,83 170,46 |
377,14 Tsd. | |
Brown and Brown Inc US1152361010 |
93,28 21:06 |
93,62 93,23 |
+0,05 % 0,05 |
94,04 93,05 |
382,51 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 21:05 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
382,69 Tsd. | |
Trimble Inc US8962391004 |
58,3600 21:06 |
57,5500 57,2900 |
+1,87 % 1,07 |
58,5399 57,2800 |
383,55 Tsd. | |
ResMed Inc US7611521078 |
207,37 21:05 |
205,69 205,31 |
+1,00 % 2,06 |
207,51 204,50 |
383,56 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,2900 21:05 |
212,7000 210,2600 |
+1,44 % 3,03 |
213,5100 209,9000 |
391,11 Tsd. |