S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
110,22 17:21 |
109,98 110,33 |
-0,10 % -0,11 |
110,48 109,42 |
145,30 Tsd. | |
KLA Corporation US4824801009 |
863,0100 17:22 |
861,3100 858,1200 |
+0,57 % 4,89 |
865,6850 851,0400 |
145,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,12 17:22 |
431,21 431,92 |
+0,74 % 3,20 |
435,55 431,20 |
146,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,2000 17:22 |
123,7100 123,2600 |
+1,57 % 1,94 |
125,9600 123,5734 |
146,96 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,85 17:23 |
134,89 134,34 |
+0,38 % 0,51 |
134,95 133,83 |
147,19 Tsd. | |
Clorox Co US1890541097 |
135,79 17:22 |
134,13 134,15 |
+1,22 % 1,64 |
136,34 134,11 |
148,40 Tsd. | |
Hubbell Incorporated US4435106079 |
387,60 17:21 |
378,32 374,60 |
+3,47 % 13,00 |
387,88 376,91 |
148,67 Tsd. | |
Atmos Energy Corp US0495601058 |
121,81 17:22 |
121,36 120,83 |
+0,81 % 0,98 |
121,88 120,76 |
149,96 Tsd. | |
JM Smucker Company US8326964058 |
117,46 17:22 |
116,50 116,38 |
+0,93 % 1,08 |
117,73 115,44 |
153,49 Tsd. | |
Ameren Corp US0236081024 |
73,20 17:22 |
73,24 72,75 |
+0,62 % 0,45 |
73,56 72,65 |
153,85 Tsd. | |
United Rentals US9113631090 |
728,55 17:21 |
707,24 707,41 |
+2,99 % 21,14 |
730,20 707,24 |
154,19 Tsd. | |
Universal Health Services US9139031002 |
180,00 17:23 |
180,00 178,68 |
+0,74 % 1,32 |
181,45 177,37 |
155,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7600 17:22 |
77,5900 77,2100 |
+2,01 % 1,55 |
78,8400 76,8800 |
156,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,24 17:22 |
163,46 162,40 |
+1,13 % 1,84 |
164,93 162,89 |
156,54 Tsd. | |
Trimble Inc US8962391004 |
58,3200 17:22 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
156,71 Tsd. |