S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
124,73 17:36 |
124,93 124,71 |
+0,02 % 0,02 |
125,54 123,73 |
133,13 Tsd. | |
|
Public Storage US74460D1090 |
361,01 17:36 |
362,28 362,99 |
-0,55 % -1,98 |
363,90 360,00 |
133,53 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4850 17:36 |
99,5400 99,2900 |
-0,81 % -0,81 |
99,5400 98,0700 |
134,33 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,51 17:36 |
169,51 169,09 |
+0,84 % 1,42 |
172,38 169,11 |
135,12 Tsd. | |
|
United Rentals US9113631090 |
768,42 17:36 |
748,23 741,96 |
+3,57 % 26,46 |
768,42 744,60 |
136,22 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,3850 17:36 |
75,0400 74,7600 |
+2,17 % 1,63 |
76,8600 74,5200 |
136,84 Tsd. | |
|
Universal Health Services US9139031002 |
235,48 17:37 |
234,64 234,99 |
+0,21 % 0,49 |
235,67 233,51 |
137,82 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,0750 17:36 |
244,3300 245,0900 |
-0,01 % -0,02 |
246,4300 243,5600 |
138,46 Tsd. | |
|
KLA Corporation US4824801009 |
746,9100 17:36 |
749,3400 736,4000 |
+1,43 % 10,51 |
750,9200 736,0000 |
138,75 Tsd. | |
|
Corpay Inc US2199481068 |
308,31 17:36 |
308,01 307,63 |
+0,22 % 0,68 |
308,67 305,68 |
139,38 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
340,2500 17:35 |
344,5600 343,3700 |
-0,91 % -3,12 |
347,2100 340,2500 |
140,17 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,18 17:36 |
206,39 205,46 |
-2,57 % -5,29 |
206,91 197,95 |
140,62 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,62 17:37 |
409,98 408,82 |
+0,68 % 2,80 |
412,29 403,52 |
141,51 Tsd. | |
|
Clorox Co US1890541097 |
165,78 17:37 |
164,74 165,95 |
-0,10 % -0,17 |
165,96 164,72 |
142,90 Tsd. | |
|
Textron Inc US8832031012 |
89,29 17:37 |
88,50 88,33 |
+1,08 % 0,96 |
89,37 88,04 |
145,22 Tsd. |