S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
93,78 16:38 |
93,62 93,23 |
+0,59 % 0,55 |
94,00 93,05 |
89,12 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,22 16:37 |
134,89 134,34 |
-0,09 % -0,13 |
134,89 133,83 |
89,28 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,69 16:38 |
485,00 483,03 |
+1,17 % 5,66 |
491,47 482,88 |
90,25 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,86 16:37 |
109,98 110,33 |
-0,43 % -0,47 |
110,48 109,42 |
91,06 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,67 16:38 |
171,00 170,12 |
+1,50 % 2,55 |
172,75 170,46 |
91,39 Tsd. | |
|
Republic Services Inc US7607591002 |
202,68 16:38 |
201,72 201,19 |
+0,74 % 1,49 |
203,35 201,23 |
92,08 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,95 16:37 |
95,54 95,65 |
+1,35 % 1,30 |
97,01 95,37 |
93,23 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,33 16:37 |
149,64 148,96 |
+1,59 % 2,37 |
152,10 149,45 |
94,28 Tsd. | |
|
Wabtec Corp US9297401088 |
167,07 16:37 |
164,87 164,16 |
+1,77 % 2,91 |
167,22 164,31 |
96,49 Tsd. | |
|
United Rentals US9113631090 |
724,93 16:38 |
707,24 707,41 |
+2,48 % 17,52 |
728,00 707,24 |
96,55 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
125,89 16:35 |
123,67 122,72 |
+2,58 % 3,17 |
126,86 122,80 |
97,91 Tsd. | |
|
KLA Corporation US4824801009 |
857,6500 16:37 |
861,3100 858,1200 |
-0,05 % -0,47 |
865,6850 851,0400 |
98,01 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,97 16:37 |
147,51 146,79 |
+0,12 % 0,18 |
148,71 146,58 |
98,39 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,00 16:38 |
128,48 127,06 |
+0,74 % 0,94 |
128,81 127,56 |
98,46 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,6000 16:38 |
77,5900 77,2100 |
+1,80 % 1,39 |
78,8400 76,8800 |
98,88 Tsd. |